Average Monthly New York Rates Of Exchange On Paris

Download
Back to search results
United States
Monthly
Francs Per Dollar
French Franc

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Money and Banking
Series:m14004a
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter14.html
Download Url:http://www.nber.org/databases/macrohistory/data/14/m14004a.db
Period:1876 - 1914
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Francs Per Dollar 1876-01-01 5.11900 1876-02-01 5.11900 1876-03-01 5.11900 1876-04-01 5.12500 1876-05-01 5.11900 1876-06-01 5.12100 1876-07-01 5.12700 1876-08-01 5.15000 1876-09-01 5.17800 1876-10-01 5.18000 1876-11-01 5.17500 1876-12-01 5.17400 1877-01-01 5.15500 1877-02-01 5.15000 1877-03-01 5.15100 1877-04-01 5.12800 1877-05-01 5.11900 1877-06-01 5.11900 1877-07-01 5.12700 1877-08-01 5.15100 1877-09-01 5.16600 1877-10-01 5.18100 1877-11-01 5.18000 1877-12-01 5.17500 1878-01-01 5.17300 1878-02-01 5.16900 1878-03-01 5.13800 1878-04-01 5.12000 1878-05-01 5.12600 1878-06-01 5.13900 1878-07-01 5.14200 1878-08-01 5.15100 1878-09-01 5.16900 1878-10-01 5.19400 1878-11-01 5.18400 1878-12-01 5.18800 1879-01-01 5.16400 1879-02-01 5.14200 1879-03-01 5.14500 1879-04-01 5.14500 1879-05-01 5.12800 1879-06-01 5.12500 1879-07-01 5.16200 1879-08-01 5.21000 1879-09-01 5.22200 1879-10-01 5.22200 1879-11-01 5.21500 1879-12-01 5.19400 1880-01-01 5.18500 1880-02-01 5.17500 1880-03-01 5.16200 1880-04-01 5.16500 1880-05-01 5.16600 1880-06-01 5.16700 1880-07-01 5.20800 1880-08-01 5.21700 1880-09-01 5.21900 1880-10-01 5.22200 1880-11-01 5.22300 1880-12-01 5.22700 1881-01-01 5.22100 1881-02-01 5.21400 1881-03-01 5.22700 1881-04-01 5.22100 1881-05-01 5.17500 1881-06-01 5.17700 1881-07-01 5.18100 1881-08-01 5.19400 1881-09-01 5.20800 1881-10-01 5.21800 1881-11-01 5.19800 1881-12-01 5.19400 1882-01-01 5.16000 1882-02-01 5.12500 1882-03-01 5.13400 1882-04-01 5.13100 1882-05-01 5.12200 1882-06-01 5.13300 1882-07-01 5.14200 1882-08-01 5.13800 1882-09-01 5.15400 1882-10-01 5.17800 1882-11-01 5.17500 1882-12-01 5.17900 1883-01-01 5.17300 1883-02-01 5.16200 1883-03-01 5.19800 1883-04-01 5.17200 1883-05-01 5.16200 1883-06-01 5.15200 1883-07-01 5.16700 1883-08-01 5.19700 1883-09-01 5.21200 1883-10-01 5.20900 1883-11-01 5.19800 1883-12-01 5.19800 1884-01-01 5.17300 1884-02-01 5.14800 1884-03-01 5.14400 1884-04-01 5.14400 1884-05-01 5.14400 1884-06-01 5.17900 1884-07-01 5.17700 1884-08-01 5.18800 1884-09-01 5.18900 1884-10-01 5.20400 1884-11-01 5.21900 1884-12-01 5.21900 1885-01-01 5.21100 1885-02-01 5.20200 1885-03-01 5.20900 1885-04-01 5.20000 1885-05-01 5.16800 1885-06-01 5.17700 1885-07-01 5.18100 1885-08-01 5.18100 1885-09-01 5.20200 1885-10-01 5.19500 1885-11-01 5.19700 1885-12-01 5.17200 1886-01-01 5.15000 1886-02-01 5.14200 1886-03-01 5.14200 1886-04-01 5.14800 1886-05-01 5.15200 1886-06-01 5.16400 1886-07-01 5.17000 1886-08-01 5.21400 1886-09-01 5.22000 1886-10-01 5.22400 1886-11-01 5.22800 1886-12-01 5.24200 1887-01-01 5.21600 1887-02-01 5.19200 1887-03-01 5.20300 1887-04-01 5.18600 1887-05-01 5.17300 1887-06-01 5.19200 1887-07-01 5.20900 1887-08-01 5.22500 1887-09-01 5.24100 1887-10-01 5.23100 1887-11-01 5.22000 1887-12-01 5.21800 1888-01-01 5.19300 1888-02-01 5.19500 1888-03-01 5.18100 1888-04-01 5.18000 1888-05-01 5.17800 1888-06-01 5.17400 1888-07-01 5.17400 1888-08-01 5.20100 1888-09-01 5.20600 1888-10-01 5.19800 1888-11-01 5.18300 1888-12-01 5.18400 1889-01-01 5.17800 1889-02-01 5.17600 1889-03-01 5.17200 1889-04-01 5.15900 1889-05-01 5.15400 1889-06-01 5.15300 1889-07-01 5.15500 1889-08-01 5.17100 1889-09-01 5.17400 1889-10-01 5.18800 1889-11-01 5.20000 1889-12-01 5.20500 1890-01-01 5.18600 1890-02-01 5.18700 1890-03-01 5.18900 1890-04-01 5.16100 1890-05-01 5.16900 1890-06-01 5.16100 1890-07-01 5.16400 1890-08-01 5.18400 1890-09-01 5.20700 1890-10-01 5.20100 1890-11-01 5.20800 1890-12-01 5.21300 1891-01-01 5.18900 1891-02-01 5.17000 1891-03-01 5.16100 1891-04-01 5.16100 1891-05-01 5.18200 1891-06-01 5.17800 1891-07-01 5.18700 1891-08-01 5.20600 1891-09-01 5.22800 1891-10-01 5.22600 1891-11-01 5.21400 1891-12-01 5.20600 1892-01-01 5.18600 1892-02-01 5.16700 1892-03-01 5.16900 1892-04-01 5.15700 1892-05-01 5.15600 1892-06-01 5.15600 1892-07-01 5.15300 1892-08-01 5.15500 1892-09-01 5.16400 1892-10-01 5.17700 1892-11-01 5.16400 1892-12-01 5.15200 1893-01-01 5.15000 1893-02-01 5.15300 1893-03-01 5.16100 1893-04-01 5.14700 1893-05-01 5.16400 1893-06-01 5.18700 1893-07-01 5.20500 1893-08-01 5.21200 1893-09-01 5.19700 1893-10-01 5.19800 1893-11-01 5.19200 1893-12-01 5.17400 1894-01-01 5.17300 1894-02-01 5.16700 1894-03-01 5.15600 1894-04-01 5.15500 1894-05-01 5.15300 1894-06-01 5.15200 1894-07-01 5.15300 1894-08-01 5.16700 1894-09-01 5.17500 1894-10-01 5.15900 1894-11-01 5.15400 1894-12-01 5.14800 1895-01-01 5.14700 1895-02-01 5.15800 1895-03-01 5.15700 1895-04-01 5.15400 1895-05-01 5.16300 1895-06-01 5.14300 1895-07-01 5.14300 1895-08-01 5.15000 1895-09-01 5.16100 1895-10-01 5.17000 1895-11-01 5.15400 1895-12-01 5.15500 1896-01-01 5.15800 1896-02-01 5.16800 1896-03-01 5.16400 1896-04-01 5.14900 1896-05-01 5.14600 1896-06-01 5.15300 1896-07-01 5.14800 1896-08-01 5.17400 1896-09-01 5.19800 1896-10-01 5.19600 1896-11-01 5.19200 1896-12-01 5.17900 1897-01-01 5.17200 1897-02-01 5.17200 1897-03-01 5.16500 1897-04-01 5.15200 1897-05-01 5.15000 1897-06-01 5.15000 1897-07-01 5.15100 1897-08-01 5.17500 1897-09-01 5.18800 1897-10-01 5.19200 1897-11-01 5.18500 1897-12-01 5.20000 1898-01-01 5.19700 1898-02-01 5.20200 1898-03-01 5.22600 1898-04-01 5.23100 1898-05-01 5.21100 1898-06-01 5.19700 1898-07-01 5.19000 1898-08-01 5.19700 1898-09-01 5.21600 1898-10-01 5.22100 1898-11-01 5.21500 1898-12-01 5.21600 1899-01-01 5.19700 1899-02-01 5.17900 1899-03-01 5.18800 1899-04-01 5.17400 1899-05-01 5.16600 1899-06-01 5.16300 1899-07-01 5.17200 1899-08-01 5.19000 1899-09-01 5.19700 1899-10-01 5.19200 1899-11-01 5.18900 1899-12-01 5.19300 1900-01-01 5.16800 1900-02-01 5.16500 1900-03-01 5.18200 1900-04-01 5.16200 1900-05-01 5.15600 1900-06-01 5.16300 1900-07-01 5.15500 1900-08-01 5.15700 1900-09-01 5.16500 1900-10-01 5.18700 1900-11-01 5.18000 1900-12-01 5.17500 1901-01-01 5.15400 1901-02-01 5.16600 1901-03-01 5.16300 1901-04-01 5.15600 1901-05-01 5.15600 1901-06-01 5.15800 1901-07-01 5.16400 1901-08-01 5.17000 1901-09-01 5.19300 1901-10-01 5.16900 1901-11-01 5.15500 1901-12-01 5.16500 1902-01-01 5.15700 1902-02-01 5.15600 1902-03-01 5.15700 1902-04-01 5.15800 1902-05-01 5.16800 1902-06-01 5.16300 1902-07-01 5.15600 1902-08-01 5.16300 1902-09-01 5.18300 1902-10-01 5.16900 1902-11-01 5.15600 1902-12-01 5.16000 1903-01-01 5.16100 1903-02-01 5.15600 1903-03-01 5.16400 1903-04-01 5.16400 1903-05-01 5.15600 1903-06-01 5.15800 1903-07-01 5.16200 1903-08-01 5.17500 1903-09-01 5.17600 1903-10-01 5.17800 1903-11-01 5.20200 1903-12-01 5.19800 1904-01-01 5.17900 1904-02-01 5.18000 1904-03-01 5.16300 1904-04-01 5.15600 1904-05-01 5.15500 1904-06-01 5.16600 1904-07-01 5.17100 1904-08-01 5.17000 1904-09-01 5.17800 1904-10-01 5.16700 1904-11-01 5.16200 1904-12-01 5.16300 1905-01-01 5.15300 1905-02-01 5.16000 1905-03-01 5.17500 1905-04-01 5.16900 1905-05-01 5.16900 1905-06-01 5.16400 1905-07-01 5.16400 1905-08-01 5.16800 1905-09-01 5.18000 1905-10-01 5.17200 1905-11-01 5.16800 1905-12-01 5.16800 1906-01-01 5.16200 1906-02-01 5.16300 1906-03-01 5.17300 1906-04-01 5.18200 1906-05-01 5.19000 1906-06-01 5.18100 1906-07-01 5.18600 1906-08-01 5.19200 1906-09-01 5.20400 1906-10-01 5.19500 1906-11-01 5.19300 1906-12-01 5.21800 1907-01-01 5.19100 1907-02-01 5.20600 1907-03-01 5.22500 1907-04-01 5.18900 1907-05-01 5.16400 1907-06-01 5.16000 1907-07-01 5.16500 1907-08-01 5.16600 1907-09-01 5.17300 1907-10-01 5.17100 1907-11-01 5.18200 1907-12-01 5.18400 1908-01-01 5.17200 1908-02-01 5.17400 1908-03-01 5.17300 1908-04-01 5.15900 1908-05-01 5.15600 1908-06-01 5.15600 1908-07-01 5.15800 1908-08-01 5.16800 1908-09-01 5.16400 1908-10-01 5.15900 1908-11-01 5.16000 1908-12-01 5.15600 1909-01-01 5.15500 1909-02-01 5.17000 1909-03-01 5.16400 1909-04-01 5.15800 1909-05-01 5.15600 1909-06-01 5.16100 1909-07-01 5.16300 1909-08-01 5.17100 1909-09-01 5.16800 1909-10-01 5.17200 1909-11-01 5.16800 1909-12-01 5.16300 1910-01-01 5.17100 1910-02-01 5.17300 1910-03-01 5.17100 1910-04-01 5.17400 1910-05-01 5.18200 1910-06-01 5.18200 1910-07-01 5.18600 1910-08-01 5.18800 1910-09-01 5.18000 1910-10-01 5.18600 1910-11-01 5.20000 1910-12-01 5.20100 1911-01-01 5.20000 1911-02-01 5.19500 1911-03-01 5.19800 1911-04-01 5.19700 1911-05-01 5.19900 1911-06-01 5.20300 1911-07-01 5.19200 1911-08-01 5.19400 1911-09-01 5.18200 1911-10-01 5.17100 1911-11-01 5.17100 1911-12-01 5.18500 1912-01-01 5.17900 1912-02-01 5.17900 1912-03-01 5.17700 1912-04-01 5.17700 1912-05-01 5.17600 1912-06-01 5.17400 1912-07-01 5.17500 1912-08-01 5.18300 1912-09-01 5.20500 1912-10-01 5.19500 1912-11-01 5.19800 1912-12-01 5.19300 1913-01-01 5.17200 1913-02-01 5.17300 1913-03-01 5.17800 1913-04-01 5.18400 1913-05-01 5.18000 1913-06-01 5.18100 1913-07-01 5.18100 1913-08-01 5.18500 1913-09-01 5.19300 1913-10-01 5.20500 1913-11-01 5.21200 1913-12-01 5.21200 1914-01-01 5.18800 1914-02-01 5.18500 1914-03-01 5.17900 1914-04-01 5.16500 1914-05-01 5.15500 1914-06-01 5.15400 1914-07-01 5.16100

  Copied to clipboard !

Open