Month	Francs Per Dollar
1876-01-01	5.11900
1876-02-01	5.11900
1876-03-01	5.11900
1876-04-01	5.12500
1876-05-01	5.11900
1876-06-01	5.12100
1876-07-01	5.12700
1876-08-01	5.15000
1876-09-01	5.17800
1876-10-01	5.18000
1876-11-01	5.17500
1876-12-01	5.17400
1877-01-01	5.15500
1877-02-01	5.15000
1877-03-01	5.15100
1877-04-01	5.12800
1877-05-01	5.11900
1877-06-01	5.11900
1877-07-01	5.12700
1877-08-01	5.15100
1877-09-01	5.16600
1877-10-01	5.18100
1877-11-01	5.18000
1877-12-01	5.17500
1878-01-01	5.17300
1878-02-01	5.16900
1878-03-01	5.13800
1878-04-01	5.12000
1878-05-01	5.12600
1878-06-01	5.13900
1878-07-01	5.14200
1878-08-01	5.15100
1878-09-01	5.16900
1878-10-01	5.19400
1878-11-01	5.18400
1878-12-01	5.18800
1879-01-01	5.16400
1879-02-01	5.14200
1879-03-01	5.14500
1879-04-01	5.14500
1879-05-01	5.12800
1879-06-01	5.12500
1879-07-01	5.16200
1879-08-01	5.21000
1879-09-01	5.22200
1879-10-01	5.22200
1879-11-01	5.21500
1879-12-01	5.19400
1880-01-01	5.18500
1880-02-01	5.17500
1880-03-01	5.16200
1880-04-01	5.16500
1880-05-01	5.16600
1880-06-01	5.16700
1880-07-01	5.20800
1880-08-01	5.21700
1880-09-01	5.21900
1880-10-01	5.22200
1880-11-01	5.22300
1880-12-01	5.22700
1881-01-01	5.22100
1881-02-01	5.21400
1881-03-01	5.22700
1881-04-01	5.22100
1881-05-01	5.17500
1881-06-01	5.17700
1881-07-01	5.18100
1881-08-01	5.19400
1881-09-01	5.20800
1881-10-01	5.21800
1881-11-01	5.19800
1881-12-01	5.19400
1882-01-01	5.16000
1882-02-01	5.12500
1882-03-01	5.13400
1882-04-01	5.13100
1882-05-01	5.12200
1882-06-01	5.13300
1882-07-01	5.14200
1882-08-01	5.13800
1882-09-01	5.15400
1882-10-01	5.17800
1882-11-01	5.17500
1882-12-01	5.17900
1883-01-01	5.17300
1883-02-01	5.16200
1883-03-01	5.19800
1883-04-01	5.17200
1883-05-01	5.16200
1883-06-01	5.15200
1883-07-01	5.16700
1883-08-01	5.19700
1883-09-01	5.21200
1883-10-01	5.20900
1883-11-01	5.19800
1883-12-01	5.19800
1884-01-01	5.17300
1884-02-01	5.14800
1884-03-01	5.14400
1884-04-01	5.14400
1884-05-01	5.14400
1884-06-01	5.17900
1884-07-01	5.17700
1884-08-01	5.18800
1884-09-01	5.18900
1884-10-01	5.20400
1884-11-01	5.21900
1884-12-01	5.21900
1885-01-01	5.21100
1885-02-01	5.20200
1885-03-01	5.20900
1885-04-01	5.20000
1885-05-01	5.16800
1885-06-01	5.17700
1885-07-01	5.18100
1885-08-01	5.18100
1885-09-01	5.20200
1885-10-01	5.19500
1885-11-01	5.19700
1885-12-01	5.17200
1886-01-01	5.15000
1886-02-01	5.14200
1886-03-01	5.14200
1886-04-01	5.14800
1886-05-01	5.15200
1886-06-01	5.16400
1886-07-01	5.17000
1886-08-01	5.21400
1886-09-01	5.22000
1886-10-01	5.22400
1886-11-01	5.22800
1886-12-01	5.24200
1887-01-01	5.21600
1887-02-01	5.19200
1887-03-01	5.20300
1887-04-01	5.18600
1887-05-01	5.17300
1887-06-01	5.19200
1887-07-01	5.20900
1887-08-01	5.22500
1887-09-01	5.24100
1887-10-01	5.23100
1887-11-01	5.22000
1887-12-01	5.21800
1888-01-01	5.19300
1888-02-01	5.19500
1888-03-01	5.18100
1888-04-01	5.18000
1888-05-01	5.17800
1888-06-01	5.17400
1888-07-01	5.17400
1888-08-01	5.20100
1888-09-01	5.20600
1888-10-01	5.19800
1888-11-01	5.18300
1888-12-01	5.18400
1889-01-01	5.17800
1889-02-01	5.17600
1889-03-01	5.17200
1889-04-01	5.15900
1889-05-01	5.15400
1889-06-01	5.15300
1889-07-01	5.15500
1889-08-01	5.17100
1889-09-01	5.17400
1889-10-01	5.18800
1889-11-01	5.20000
1889-12-01	5.20500
1890-01-01	5.18600
1890-02-01	5.18700
1890-03-01	5.18900
1890-04-01	5.16100
1890-05-01	5.16900
1890-06-01	5.16100
1890-07-01	5.16400
1890-08-01	5.18400
1890-09-01	5.20700
1890-10-01	5.20100
1890-11-01	5.20800
1890-12-01	5.21300
1891-01-01	5.18900
1891-02-01	5.17000
1891-03-01	5.16100
1891-04-01	5.16100
1891-05-01	5.18200
1891-06-01	5.17800
1891-07-01	5.18700
1891-08-01	5.20600
1891-09-01	5.22800
1891-10-01	5.22600
1891-11-01	5.21400
1891-12-01	5.20600
1892-01-01	5.18600
1892-02-01	5.16700
1892-03-01	5.16900
1892-04-01	5.15700
1892-05-01	5.15600
1892-06-01	5.15600
1892-07-01	5.15300
1892-08-01	5.15500
1892-09-01	5.16400
1892-10-01	5.17700
1892-11-01	5.16400
1892-12-01	5.15200
1893-01-01	5.15000
1893-02-01	5.15300
1893-03-01	5.16100
1893-04-01	5.14700
1893-05-01	5.16400
1893-06-01	5.18700
1893-07-01	5.20500
1893-08-01	5.21200
1893-09-01	5.19700
1893-10-01	5.19800
1893-11-01	5.19200
1893-12-01	5.17400
1894-01-01	5.17300
1894-02-01	5.16700
1894-03-01	5.15600
1894-04-01	5.15500
1894-05-01	5.15300
1894-06-01	5.15200
1894-07-01	5.15300
1894-08-01	5.16700
1894-09-01	5.17500
1894-10-01	5.15900
1894-11-01	5.15400
1894-12-01	5.14800
1895-01-01	5.14700
1895-02-01	5.15800
1895-03-01	5.15700
1895-04-01	5.15400
1895-05-01	5.16300
1895-06-01	5.14300
1895-07-01	5.14300
1895-08-01	5.15000
1895-09-01	5.16100
1895-10-01	5.17000
1895-11-01	5.15400
1895-12-01	5.15500
1896-01-01	5.15800
1896-02-01	5.16800
1896-03-01	5.16400
1896-04-01	5.14900
1896-05-01	5.14600
1896-06-01	5.15300
1896-07-01	5.14800
1896-08-01	5.17400
1896-09-01	5.19800
1896-10-01	5.19600
1896-11-01	5.19200
1896-12-01	5.17900
1897-01-01	5.17200
1897-02-01	5.17200
1897-03-01	5.16500
1897-04-01	5.15200
1897-05-01	5.15000
1897-06-01	5.15000
1897-07-01	5.15100
1897-08-01	5.17500
1897-09-01	5.18800
1897-10-01	5.19200
1897-11-01	5.18500
1897-12-01	5.20000
1898-01-01	5.19700
1898-02-01	5.20200
1898-03-01	5.22600
1898-04-01	5.23100
1898-05-01	5.21100
1898-06-01	5.19700
1898-07-01	5.19000
1898-08-01	5.19700
1898-09-01	5.21600
1898-10-01	5.22100
1898-11-01	5.21500
1898-12-01	5.21600
1899-01-01	5.19700
1899-02-01	5.17900
1899-03-01	5.18800
1899-04-01	5.17400
1899-05-01	5.16600
1899-06-01	5.16300
1899-07-01	5.17200
1899-08-01	5.19000
1899-09-01	5.19700
1899-10-01	5.19200
1899-11-01	5.18900
1899-12-01	5.19300
1900-01-01	5.16800
1900-02-01	5.16500
1900-03-01	5.18200
1900-04-01	5.16200
1900-05-01	5.15600
1900-06-01	5.16300
1900-07-01	5.15500
1900-08-01	5.15700
1900-09-01	5.16500
1900-10-01	5.18700
1900-11-01	5.18000
1900-12-01	5.17500
1901-01-01	5.15400
1901-02-01	5.16600
1901-03-01	5.16300
1901-04-01	5.15600
1901-05-01	5.15600
1901-06-01	5.15800
1901-07-01	5.16400
1901-08-01	5.17000
1901-09-01	5.19300
1901-10-01	5.16900
1901-11-01	5.15500
1901-12-01	5.16500
1902-01-01	5.15700
1902-02-01	5.15600
1902-03-01	5.15700
1902-04-01	5.15800
1902-05-01	5.16800
1902-06-01	5.16300
1902-07-01	5.15600
1902-08-01	5.16300
1902-09-01	5.18300
1902-10-01	5.16900
1902-11-01	5.15600
1902-12-01	5.16000
1903-01-01	5.16100
1903-02-01	5.15600
1903-03-01	5.16400
1903-04-01	5.16400
1903-05-01	5.15600
1903-06-01	5.15800
1903-07-01	5.16200
1903-08-01	5.17500
1903-09-01	5.17600
1903-10-01	5.17800
1903-11-01	5.20200
1903-12-01	5.19800
1904-01-01	5.17900
1904-02-01	5.18000
1904-03-01	5.16300
1904-04-01	5.15600
1904-05-01	5.15500
1904-06-01	5.16600
1904-07-01	5.17100
1904-08-01	5.17000
1904-09-01	5.17800
1904-10-01	5.16700
1904-11-01	5.16200
1904-12-01	5.16300
1905-01-01	5.15300
1905-02-01	5.16000
1905-03-01	5.17500
1905-04-01	5.16900
1905-05-01	5.16900
1905-06-01	5.16400
1905-07-01	5.16400
1905-08-01	5.16800
1905-09-01	5.18000
1905-10-01	5.17200
1905-11-01	5.16800
1905-12-01	5.16800
1906-01-01	5.16200
1906-02-01	5.16300
1906-03-01	5.17300
1906-04-01	5.18200
1906-05-01	5.19000
1906-06-01	5.18100
1906-07-01	5.18600
1906-08-01	5.19200
1906-09-01	5.20400
1906-10-01	5.19500
1906-11-01	5.19300
1906-12-01	5.21800
1907-01-01	5.19100
1907-02-01	5.20600
1907-03-01	5.22500
1907-04-01	5.18900
1907-05-01	5.16400
1907-06-01	5.16000
1907-07-01	5.16500
1907-08-01	5.16600
1907-09-01	5.17300
1907-10-01	5.17100
1907-11-01	5.18200
1907-12-01	5.18400
1908-01-01	5.17200
1908-02-01	5.17400
1908-03-01	5.17300
1908-04-01	5.15900
1908-05-01	5.15600
1908-06-01	5.15600
1908-07-01	5.15800
1908-08-01	5.16800
1908-09-01	5.16400
1908-10-01	5.15900
1908-11-01	5.16000
1908-12-01	5.15600
1909-01-01	5.15500
1909-02-01	5.17000
1909-03-01	5.16400
1909-04-01	5.15800
1909-05-01	5.15600
1909-06-01	5.16100
1909-07-01	5.16300
1909-08-01	5.17100
1909-09-01	5.16800
1909-10-01	5.17200
1909-11-01	5.16800
1909-12-01	5.16300
1910-01-01	5.17100
1910-02-01	5.17300
1910-03-01	5.17100
1910-04-01	5.17400
1910-05-01	5.18200
1910-06-01	5.18200
1910-07-01	5.18600
1910-08-01	5.18800
1910-09-01	5.18000
1910-10-01	5.18600
1910-11-01	5.20000
1910-12-01	5.20100
1911-01-01	5.20000
1911-02-01	5.19500
1911-03-01	5.19800
1911-04-01	5.19700
1911-05-01	5.19900
1911-06-01	5.20300
1911-07-01	5.19200
1911-08-01	5.19400
1911-09-01	5.18200
1911-10-01	5.17100
1911-11-01	5.17100
1911-12-01	5.18500
1912-01-01	5.17900
1912-02-01	5.17900
1912-03-01	5.17700
1912-04-01	5.17700
1912-05-01	5.17600
1912-06-01	5.17400
1912-07-01	5.17500
1912-08-01	5.18300
1912-09-01	5.20500
1912-10-01	5.19500
1912-11-01	5.19800
1912-12-01	5.19300
1913-01-01	5.17200
1913-02-01	5.17300
1913-03-01	5.17800
1913-04-01	5.18400
1913-05-01	5.18000
1913-06-01	5.18100
1913-07-01	5.18100
1913-08-01	5.18500
1913-09-01	5.19300
1913-10-01	5.20500
1913-11-01	5.21200
1913-12-01	5.21200
1914-01-01	5.18800
1914-02-01	5.18500
1914-03-01	5.17900
1914-04-01	5.16500
1914-05-01	5.15500
1914-06-01	5.15400
1914-07-01	5.16100