End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLJYD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLJYD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Japanese Yen 1975-03-31 292.1 1975-06-30 295.47 1975-09-30 302.7 1975-12-31 305.07 1976-03-31 299.5 1976-06-30 298.02 1976-09-30 286.75 1976-12-31 293.25 1977-03-31 277.47 1977-06-30 267.5 1977-09-30 263.6 1977-12-31 239.35 1978-03-31 221.25 1978-06-30 203.65 1978-09-30 188.8 1978-12-31 194.2 1979-03-31 209.74 1979-06-30 217.47 1979-09-30 224.4 1979-12-31 239.65 1980-03-31 249.97 1980-06-30 219.82 1980-09-30 211.1 1980-12-31 203.15 1981-03-31 210.95 1981-06-30 226.42 1981-09-30 232.2 1981-12-31 219.55 1982-03-31 247.62 1982-06-30 254.37 1982-09-30 268 1982-12-31 235.5 1983-03-31 238.92 1983-06-30 239.25 1983-09-30 235.65 1983-12-31 231.6 1984-03-31 224.25 1984-06-30 237.45 1984-09-30 246.8 1984-12-31 251.55 1985-03-31 251.5 1985-06-30 248.36 1985-09-30 216.57 1985-12-31 200.2 1986-03-31 179.6 1986-06-30 163.61 1986-09-30 154.38 1986-12-31 158.2 1987-03-31 146.17 1987-06-30 146.87 1987-09-30 146.2 1987-12-31 121 1988-03-31 124.12 1988-06-30 133.77 1988-09-30 134.57 1988-12-31 124.95 1989-03-31 132.75 1989-06-30 144.02 1989-09-30 139.47 1989-12-31 143.8 1990-03-31 157.85 1990-06-30 152.15 1990-09-30 138.12 1990-12-31 135.75 1991-03-31 141.35 1991-06-30 137.7 1991-09-30 132.95 1991-12-31 124.85 1992-03-31 133.25 1992-06-30 125.87 1992-09-30 119.97 1992-12-31 124.8 1993-03-31 114.8 1993-06-30 106.17 1993-09-30 105.7 1993-12-31 111.62 1994-03-31 102.8 1994-06-30 98.6 1994-09-30 98.95 1994-12-31 99.72 1995-03-31 86.38 1995-06-30 84.93 1995-09-30 98.71 1995-12-31 103.08 1996-03-31 106.83 1996-06-30 109.67 1996-09-30 111.36 1996-12-31 116.05 1997-03-31 123.62 1997-06-30 114.49 1997-09-30 120.71 1997-12-31 130.12 1998-03-31 133.28 1998-06-30 138.8 1998-09-30 136.18 1998-12-31 112.77 1999-03-31 118.45 1999-06-30 121 1999-09-30 106.46 1999-12-31 102.36 2000-03-31 102.45 2000-06-30 105.75 2000-09-30 108.04 2000-12-31 114.28 2001-03-31 125.28 2001-06-30 124.75 2001-09-30 119.13 2001-12-31 130.97 2002-03-31 132.55 2002-06-30 119.81 2002-09-30 121.73 2002-12-31 118.7 2003-03-31 118.58 2003-06-30 120.04 2003-09-30 111.75 2003-12-31 107.14 2004-03-31 104.03 2004-06-30 109.1 2004-09-30 110.22 2004-12-31 102.48 2005-03-31 106.98 2005-06-30 110.81 2005-09-30 113.35 2005-12-31 118.04 2006-03-31 117.97 2006-06-30 114.31 2006-09-30 118.09 2006-12-31 119.16 2007-03-31 118.06 2007-06-30 123.51 2007-09-30 115.02 2007-12-31 111.7 2008-03-31 99.52 2008-06-30 106.01 2008-09-30 106.17 2008-12-31 90.55 2009-03-31 98.77 2009-06-30 96.5 2009-09-30 89.54 2009-12-31 93.09 2010-03-31 93.45 2010-06-30 88.48 2010-09-30 83.55 2010-12-31 81.12 2011-03-31 82.87 2011-06-30 80.77 2011-09-30 77.09 2011-12-31 77.38 2012-03-31 82.29 2012-06-30 79.78 2012-09-30 77.8 2012-12-31 86.18 2013-03-31 94.02 2013-06-30 99.34 2013-09-30 98.12 2013-12-31 104.96 2014-03-31 102.98 2014-06-30 101.3 2014-09-30 109.7 2014-12-31 119.33 2015-03-31 119.91 2015-06-30 122.36 2015-09-30 119.78 2015-12-31 120.39 2016-03-31 112.39 2016-06-30 102.64 2016-09-30 101.26 2016-12-31 116.94 2017-03-31 111.42 2017-06-30 112.38 2017-09-30 112.56 2017-12-31 112.49 2018-03-31 106.35 2018-06-30 110.75 2018-09-30 113.6 2018-12-31 109.95 2019-03-31 110.69 2019-06-30 107.75 2019-09-30 108.08 2019-12-31 108.57

  Copied to clipboard !

Open