Quarter	Japanese Yen
1975-03-31	292.1
1975-06-30	295.47
1975-09-30	302.7
1975-12-31	305.07
1976-03-31	299.5
1976-06-30	298.02
1976-09-30	286.75
1976-12-31	293.25
1977-03-31	277.47
1977-06-30	267.5
1977-09-30	263.6
1977-12-31	239.35
1978-03-31	221.25
1978-06-30	203.65
1978-09-30	188.8
1978-12-31	194.2
1979-03-31	209.74
1979-06-30	217.47
1979-09-30	224.4
1979-12-31	239.65
1980-03-31	249.97
1980-06-30	219.82
1980-09-30	211.1
1980-12-31	203.15
1981-03-31	210.95
1981-06-30	226.42
1981-09-30	232.2
1981-12-31	219.55
1982-03-31	247.62
1982-06-30	254.37
1982-09-30	268
1982-12-31	235.5
1983-03-31	238.92
1983-06-30	239.25
1983-09-30	235.65
1983-12-31	231.6
1984-03-31	224.25
1984-06-30	237.45
1984-09-30	246.8
1984-12-31	251.55
1985-03-31	251.5
1985-06-30	248.36
1985-09-30	216.57
1985-12-31	200.2
1986-03-31	179.6
1986-06-30	163.61
1986-09-30	154.38
1986-12-31	158.2
1987-03-31	146.17
1987-06-30	146.87
1987-09-30	146.2
1987-12-31	121
1988-03-31	124.12
1988-06-30	133.77
1988-09-30	134.57
1988-12-31	124.95
1989-03-31	132.75
1989-06-30	144.02
1989-09-30	139.47
1989-12-31	143.8
1990-03-31	157.85
1990-06-30	152.15
1990-09-30	138.12
1990-12-31	135.75
1991-03-31	141.35
1991-06-30	137.7
1991-09-30	132.95
1991-12-31	124.85
1992-03-31	133.25
1992-06-30	125.87
1992-09-30	119.97
1992-12-31	124.8
1993-03-31	114.8
1993-06-30	106.17
1993-09-30	105.7
1993-12-31	111.62
1994-03-31	102.8
1994-06-30	98.6
1994-09-30	98.95
1994-12-31	99.72
1995-03-31	86.38
1995-06-30	84.93
1995-09-30	98.71
1995-12-31	103.08
1996-03-31	106.83
1996-06-30	109.67
1996-09-30	111.36
1996-12-31	116.05
1997-03-31	123.62
1997-06-30	114.49
1997-09-30	120.71
1997-12-31	130.12
1998-03-31	133.28
1998-06-30	138.8
1998-09-30	136.18
1998-12-31	112.77
1999-03-31	118.45
1999-06-30	121
1999-09-30	106.46
1999-12-31	102.36
2000-03-31	102.45
2000-06-30	105.75
2000-09-30	108.04
2000-12-31	114.28
2001-03-31	125.28
2001-06-30	124.75
2001-09-30	119.13
2001-12-31	130.97
2002-03-31	132.55
2002-06-30	119.81
2002-09-30	121.73
2002-12-31	118.7
2003-03-31	118.58
2003-06-30	120.04
2003-09-30	111.75
2003-12-31	107.14
2004-03-31	104.03
2004-06-30	109.1
2004-09-30	110.22
2004-12-31	102.48
2005-03-31	106.98
2005-06-30	110.81
2005-09-30	113.35
2005-12-31	118.04
2006-03-31	117.97
2006-06-30	114.31
2006-09-30	118.09
2006-12-31	119.16
2007-03-31	118.06
2007-06-30	123.51
2007-09-30	115.02
2007-12-31	111.7
2008-03-31	99.52
2008-06-30	106.01
2008-09-30	106.17
2008-12-31	90.55
2009-03-31	98.77
2009-06-30	96.5
2009-09-30	89.54
2009-12-31	93.09
2010-03-31	93.45
2010-06-30	88.48
2010-09-30	83.55
2010-12-31	81.12
2011-03-31	82.87
2011-06-30	80.77
2011-09-30	77.09
2011-12-31	77.38
2012-03-31	82.29
2012-06-30	79.78
2012-09-30	77.8
2012-12-31	86.18
2013-03-31	94.02
2013-06-30	99.34
2013-09-30	98.12
2013-12-31	104.96
2014-03-31	102.98
2014-06-30	101.3
2014-09-30	109.7
2014-12-31	119.33
2015-03-31	119.91
2015-06-30	122.36
2015-09-30	119.78
2015-12-31	120.39
2016-03-31	112.39
2016-06-30	102.64
2016-09-30	101.26
2016-12-31	116.94
2017-03-31	111.42
2017-06-30	112.38
2017-09-30	112.56
2017-12-31	112.49
2018-03-31	106.35
2018-06-30	110.75
2018-09-30	113.6
2018-12-31	109.95
2019-03-31	110.69
2019-06-30	107.75
2019-09-30	108.08
2019-12-31	108.57