End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLFFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLFFS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly French Franc 1975-03-31 10.1514 1975-06-30 8.825 1975-09-30 9.2135 1975-12-31 9.0356 1976-03-31 8.9603 1976-06-30 8.4566 1976-09-30 8.2321 1976-12-31 8.4492 1977-03-31 8.5489 1977-06-30 8.4599 1977-09-30 8.5409 1977-12-31 9.0074 1978-03-31 8.4837 1978-06-30 8.3723 1978-09-30 8.547 1978-12-31 8.5059 1979-03-31 8.8822 1979-06-30 9.2777 1979-09-30 9.0227 1979-12-31 8.9334 1980-03-31 9.7153 1980-06-30 9.6467 1980-09-30 10.0313 1980-12-31 10.8207 1981-03-31 11.0643 1981-06-30 11.0531 1981-09-30 10.0637 1981-12-31 10.9214 1982-03-31 11.1483 1982-06-30 11.8446 1982-09-30 12.09 1982-12-31 10.91 1983-03-31 10.7735 1983-06-30 11.6993 1983-09-30 11.9593 1983-12-31 12.0879 1984-03-31 11.5061 1984-06-30 11.576 1984-09-30 11.6252 1984-12-31 11.1718 1985-03-31 11.5928 1985-06-30 12.0901 1985-09-30 11.4903 1985-12-31 10.8485 1986-03-31 10.5973 1986-06-30 10.746 1986-09-30 9.6163 1986-12-31 9.4549 1987-03-31 9.6444 1987-06-30 9.8242 1987-09-30 9.9687 1987-12-31 10.0341 1988-03-31 10.5899 1988-06-30 10.4735 1988-09-30 10.782 1988-12-31 10.9502 1989-03-31 10.7998 1989-06-30 10.2856 1989-09-30 10.279 1989-12-31 9.3302 1990-03-31 9.3703 1990-06-30 9.7629 1990-09-30 9.8117 1990-12-31 9.8289 1991-03-31 10.072 1991-06-30 9.9584 1991-09-30 9.9227 1991-12-31 9.7042 1992-03-31 9.6891 1992-06-30 9.7491 1992-09-30 8.4896 1992-12-31 8.3628 1993-03-31 8.2404 1993-06-30 8.6016 1993-09-30 8.5144 1993-12-31 8.7269 1994-03-31 8.4661 1994-06-30 8.4197 1994-09-30 8.345 1994-12-31 8.3513 1995-03-31 7.8071 1995-06-30 7.7122 1995-09-30 7.78 1995-12-31 7.5837 1996-03-31 7.6826 1996-06-30 7.9964 1996-09-30 8.0715 1996-12-31 8.8909 1997-03-31 9.214 1997-06-30 9.7723 1997-09-30 9.5802 1997-12-31 9.8896 1998-03-31 10.3747 1998-06-30 10.085 1998-09-30 9.5253 1998-12-31 9.2999 1999-03-31 9.8065 1999-06-30 10.0252 1999-09-30 10.1449 1999-12-31 10.5484 2000-03-31 10.9294 2000-06-30 10.3608 2000-09-30 10.9857 2000-12-31 10.4547 2001-03-31 10.5543 2001-06-30 10.8883 2001-09-30 10.583 2001-12-31 10.7234

  Copied to clipboard !

Open