Quarter	French Franc
1975-03-31	10.1514
1975-06-30	8.825
1975-09-30	9.2135
1975-12-31	9.0356
1976-03-31	8.9603
1976-06-30	8.4566
1976-09-30	8.2321
1976-12-31	8.4492
1977-03-31	8.5489
1977-06-30	8.4599
1977-09-30	8.5409
1977-12-31	9.0074
1978-03-31	8.4837
1978-06-30	8.3723
1978-09-30	8.547
1978-12-31	8.5059
1979-03-31	8.8822
1979-06-30	9.2777
1979-09-30	9.0227
1979-12-31	8.9334
1980-03-31	9.7153
1980-06-30	9.6467
1980-09-30	10.0313
1980-12-31	10.8207
1981-03-31	11.0643
1981-06-30	11.0531
1981-09-30	10.0637
1981-12-31	10.9214
1982-03-31	11.1483
1982-06-30	11.8446
1982-09-30	12.09
1982-12-31	10.91
1983-03-31	10.7735
1983-06-30	11.6993
1983-09-30	11.9593
1983-12-31	12.0879
1984-03-31	11.5061
1984-06-30	11.576
1984-09-30	11.6252
1984-12-31	11.1718
1985-03-31	11.5928
1985-06-30	12.0901
1985-09-30	11.4903
1985-12-31	10.8485
1986-03-31	10.5973
1986-06-30	10.746
1986-09-30	9.6163
1986-12-31	9.4549
1987-03-31	9.6444
1987-06-30	9.8242
1987-09-30	9.9687
1987-12-31	10.0341
1988-03-31	10.5899
1988-06-30	10.4735
1988-09-30	10.782
1988-12-31	10.9502
1989-03-31	10.7998
1989-06-30	10.2856
1989-09-30	10.279
1989-12-31	9.3302
1990-03-31	9.3703
1990-06-30	9.7629
1990-09-30	9.8117
1990-12-31	9.8289
1991-03-31	10.072
1991-06-30	9.9584
1991-09-30	9.9227
1991-12-31	9.7042
1992-03-31	9.6891
1992-06-30	9.7491
1992-09-30	8.4896
1992-12-31	8.3628
1993-03-31	8.2404
1993-06-30	8.6016
1993-09-30	8.5144
1993-12-31	8.7269
1994-03-31	8.4661
1994-06-30	8.4197
1994-09-30	8.345
1994-12-31	8.3513
1995-03-31	7.8071
1995-06-30	7.7122
1995-09-30	7.78
1995-12-31	7.5837
1996-03-31	7.6826
1996-06-30	7.9964
1996-09-30	8.0715
1996-12-31	8.8909
1997-03-31	9.214
1997-06-30	9.7723
1997-09-30	9.5802
1997-12-31	9.8896
1998-03-31	10.3747
1998-06-30	10.085
1998-09-30	9.5253
1998-12-31	9.2999
1999-03-31	9.8065
1999-06-30	10.0252
1999-09-30	10.1449
1999-12-31	10.5484
2000-03-31	10.9294
2000-06-30	10.3608
2000-09-30	10.9857
2000-12-31	10.4547
2001-03-31	10.5543
2001-06-30	10.8883
2001-09-30	10.583
2001-12-31	10.7234