End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLFMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLFMD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Finnish mark 1975-03-31 3.536 1975-06-30 3.541 1975-09-30 3.945 1975-12-31 3.85 1976-03-31 3.836 1976-06-30 3.887 1976-09-30 3.865 1976-12-31 3.767 1977-03-31 3.798 1977-06-30 4.0585 1977-09-30 4.1565 1977-12-31 4.0175 1978-03-31 4.173 1978-06-30 4.242 1978-09-30 4.0245 1978-12-31 3.919 1979-03-31 3.9785 1979-06-30 3.895 1979-09-30 3.7175 1979-12-31 3.71 1980-03-31 3.8855 1980-06-30 3.635 1980-09-30 3.662 1980-12-31 3.842 1981-03-31 4.061 1981-06-30 4.455 1981-09-30 4.479 1981-12-31 4.3575 1982-03-31 4.6205 1982-06-30 4.7235 1982-09-30 4.846 1982-12-31 5.2875 1983-03-31 5.464 1983-06-30 5.536 1983-09-30 5.652 1983-12-31 5.811 1984-03-31 5.57 1984-06-30 5.893 1984-09-30 6.321 1984-12-31 6.54 1985-03-31 6.444 1985-06-30 6.35 1985-09-30 5.747 1985-12-31 5.397 1986-03-31 5.204 1986-06-30 5.1075 1986-09-30 4.904 1986-12-31 4.7705 1987-03-31 4.431 1987-06-30 4.45 1987-09-30 4.412 1987-12-31 3.93 1988-03-31 3.99 1988-06-30 4.326 1988-09-30 4.431 1988-12-31 4.1515 1989-03-31 4.2635 1989-06-30 4.4195 1989-09-30 4.28 1989-12-31 4.049 1990-03-31 4.006 1990-06-30 3.913 1990-09-30 3.725 1990-12-31 3.6225 1991-03-31 4.0445 1991-06-30 4.2925 1991-09-30 4.0545 1991-12-31 4.14 1992-03-31 4.493 1992-06-30 4.1495 1992-09-30 4.4925 1992-12-31 5.252 1993-03-31 5.849 1993-06-30 5.678 1993-09-30 5.8125 1993-12-31 5.797 1994-03-31 5.461 1994-06-30 5.3055 1994-09-30 4.86 1994-12-31 4.738 1995-03-31 4.2935 1995-06-30 4.274 1995-09-30 4.2623 1995-12-31 4.343 1996-03-31 4.6334 1996-06-30 4.6377 1996-09-30 4.5664 1996-12-31 4.603 1997-03-31 4.9883 1997-06-30 5.1903 1997-09-30 5.2862 1997-12-31 5.448 1998-03-31 5.6111 1998-06-30 5.4833 1998-09-30 5.0883 1998-12-31 5.0659 1999-03-31 5.5084 1999-06-30 5.763 1999-09-30 5.5844 1999-12-31 5.9309 2000-03-31 6.2103 2000-06-30 6.2025 2000-09-30 6.7358 2000-12-31 6.3387 2001-03-31 6.729 2001-06-30 7.0164 2001-09-30 6.5259 2001-12-31 6.6776

  Copied to clipboard !

Open