Average Spot exchange rate

Download
Back to search results
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAUSS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAUSS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly United States Dollar 1975-03-31 2.4194 1975-06-30 2.3249 1975-09-30 2.1296 1975-12-31 2.0431 1976-03-31 1.9968 1976-06-30 1.8049 1976-09-30 1.7665 1976-12-31 1.6508 1977-03-31 1.7138 1977-06-30 1.719 1977-09-30 1.7354 1977-12-31 1.8134 1978-03-31 1.9276 1978-06-30 1.8354 1978-09-30 1.9319 1978-12-31 1.9838 1979-03-31 2.016 1979-06-30 2.0811 1979-09-30 2.2338 1979-12-31 2.1572 1980-03-31 2.2542 1980-06-30 2.2862 1980-09-30 2.382 1980-12-31 2.3872 1981-03-31 2.3095 1981-06-30 2.0771 1981-09-30 1.8387 1981-12-31 1.8833 1982-03-31 1.8452 1982-06-30 1.7792 1982-09-30 1.7252 1982-12-31 1.6495 1983-03-31 1.5303 1983-06-30 1.5546 1983-09-30 1.5091 1983-12-31 1.4708 1984-03-31 1.4353 1984-06-30 1.396 1984-09-30 1.2993 1984-12-31 1.2178 1985-03-31 1.1155 1985-06-30 1.2577 1985-09-30 1.3758 1985-12-31 1.4356 1986-03-31 1.4391 1986-06-30 1.509 1986-09-30 1.4891 1986-12-31 1.4304 1987-03-31 1.5431 1987-06-30 1.641 1987-09-30 1.6184 1987-12-31 1.7535 1988-03-31 1.7972 1988-06-30 1.839 1988-09-30 1.6951 1988-12-31 1.7915 1989-03-31 1.7477 1989-06-30 1.6259 1989-09-30 1.5971 1989-12-31 1.5849 1990-03-31 1.6565 1990-06-30 1.6761 1990-09-30 1.8617 1990-12-31 1.9462 1991-03-31 1.9098 1991-06-30 1.7094 1991-09-30 1.6853 1991-12-31 1.7733 1992-03-31 1.7713 1992-06-30 1.8095 1992-09-30 1.9043 1992-12-31 1.5808 1993-03-31 1.4771 1993-06-30 1.534 1993-09-30 1.5047 1993-12-31 1.4914 1994-03-31 1.4887 1994-06-30 1.505 1994-09-30 1.5515 1994-12-31 1.5851 1995-03-31 1.5831 1995-06-30 1.5958 1995-09-30 1.5739 1995-12-31 1.561 1996-03-31 1.5314 1996-06-30 1.5237 1996-09-30 1.5546 1996-12-31 1.6358 1997-03-31 1.6312 1997-06-30 1.6358 1997-09-30 1.6264 1997-12-31 1.6593 1998-03-31 1.6464 1998-06-30 1.6537 1998-09-30 1.6531 1998-12-31 1.6762 1999-03-31 1.6329 1999-06-30 1.6064 1999-09-30 1.602 1999-12-31 1.6307 2000-03-31 1.6054 2000-06-30 1.5305 2000-09-30 1.4786 2000-12-31 1.4456 2001-03-31 1.4586 2001-06-30 1.4203 2001-09-30 1.4371 2001-12-31 1.443 2002-03-31 1.4262 2002-06-30 1.4618 2002-09-30 1.5496 2002-12-31 1.5713 2003-03-31 1.6031 2003-06-30 1.6201 2003-09-30 1.6114 2003-12-31 1.7059 2004-03-31 1.8383 2004-06-30 1.8062 2004-09-30 1.8188 2004-12-31 1.8647 2005-03-31 1.8907 2005-06-30 1.8553 2005-09-30 1.785 2005-12-31 1.7479 2006-03-31 1.7526 2006-06-30 1.8303 2006-09-30 1.8749 2006-12-31 1.9147 2007-03-31 1.9545 2007-06-30 1.9869 2007-09-30 2.0212 2007-12-31 2.0456 2008-03-31 1.978 2008-06-30 1.9708 2008-09-30 1.8934 2008-12-31 1.5742 2009-03-31 1.4342 2009-06-30 1.5533 2009-09-30 1.6406 2009-12-31 1.6343 2010-03-31 1.5584 2010-06-30 1.4909 2010-09-30 1.551 2010-12-31 1.5811 2011-03-31 1.6034 2011-06-30 1.6286 2011-09-30 1.6091 2011-12-31 1.572 2012-03-31 1.5713 2012-06-30 1.5834 2012-09-30 1.5798 2012-12-31 1.6058 2013-03-31 1.5519 2013-06-30 1.5358 2013-09-30 1.5504 2013-12-31 1.6185 2014-03-31 1.6551 2014-06-30 1.6832 2014-09-30 1.67 2014-12-31 1.5838 2015-03-31 1.5139 2015-06-30 1.534 2015-09-30 1.5488 2015-12-31 1.5173 2016-03-31 1.4307 2016-06-30 1.4342 2016-09-30 1.3127 2016-12-31 1.2415 2017-03-31 1.2393 2017-06-30 1.2807 2017-09-30 1.3089 2017-12-31 1.3267 2018-03-31 1.3919 2018-06-30 1.3602 2018-09-30 1.3036 2018-12-31 1.2866 2019-03-31 1.3026 2019-06-30 1.2852 2019-09-30 1.233 2019-12-31 1.287

  Copied to clipboard !

Open