End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLERS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLERS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly European Euro 1999-03-31 1.4949 1999-06-30 1.5284 1999-09-30 1.5465 1999-12-31 1.6081 2000-03-31 1.6662 2000-06-30 1.5795 2000-09-30 1.6747 2000-12-31 1.5938 2001-03-31 1.609 2001-06-30 1.6599 2001-09-30 1.6134 2001-12-31 1.6348 2002-03-31 1.6324 2002-06-30 1.545 2002-09-30 1.5908 2002-12-31 1.5342 2003-03-31 1.4484 2003-06-30 1.4371 2003-09-30 1.4268 2003-12-31 1.4197 2004-03-31 1.4953 2004-06-30 1.4905 2004-09-30 1.457 2004-12-31 1.4127 2005-03-31 1.4543 2005-06-30 1.4804 2005-09-30 1.467 2005-12-31 1.4552 2006-03-31 1.4332 2006-06-30 1.4463 2006-09-30 1.4749 2006-12-31 1.4841 2007-03-31 1.4733 2007-06-30 1.4857 2007-09-30 1.4324 2007-12-31 1.3619 2008-03-31 1.2543 2008-06-30 1.2632 2008-09-30 1.2684 2008-12-31 1.0342 2009-03-31 1.0794 2009-06-30 1.1739 2009-09-30 1.0941 2009-12-31 1.1255 2010-03-31 1.1208 2010-06-30 1.2216 2010-09-30 1.154 2010-12-31 1.167 2011-03-31 1.1297 2011-06-30 1.1073 2011-09-30 1.1611 2011-12-31 1.195 2012-03-31 1.2 2012-06-30 1.2361 2012-09-30 1.2554 2012-12-31 1.2263 2013-03-31 1.1823 2013-06-30 1.1668 2013-09-30 1.1964 2013-12-31 1.2004 2014-03-31 1.2096 2014-06-30 1.2488 2014-09-30 1.2833 2014-12-31 1.2841 2015-03-31 1.3821 2015-06-30 1.4118 2015-09-30 1.3565 2015-12-31 1.3605 2016-03-31 1.2616 2016-06-30 1.2081 2016-09-30 1.1558 2016-12-31 1.1651 2017-03-31 1.1694 2017-06-30 1.1391 2017-09-30 1.1349 2017-12-31 1.127 2018-03-31 1.141 2018-06-30 1.1308 2018-09-30 1.1228 2018-12-31 1.1149 2019-03-31 1.1605 2019-06-30 1.1176 2019-09-30 1.1302 2019-12-31 1.1765 2020-03-31 1.1306 2020-06-30 1.1002 2020-09-30 1.1023 2020-12-31 1.1118 2021-03-31 1.1739 2021-06-30 1.165 2021-09-30 1.1635 2021-12-31 1.1907 2022-03-31 1.1835 2022-06-30 1.1618 2022-09-30 1.1404 2022-12-31 1.1277 2023-03-31 1.1375 2023-06-30 1.1654 2023-09-30 1.1528 2023-12-31 1.1539

  Copied to clipboard !

Open