Quarter	European Euro
1999-03-31	1.4949
1999-06-30	1.5284
1999-09-30	1.5465
1999-12-31	1.6081
2000-03-31	1.6662
2000-06-30	1.5795
2000-09-30	1.6747
2000-12-31	1.5938
2001-03-31	1.609
2001-06-30	1.6599
2001-09-30	1.6134
2001-12-31	1.6348
2002-03-31	1.6324
2002-06-30	1.545
2002-09-30	1.5908
2002-12-31	1.5342
2003-03-31	1.4484
2003-06-30	1.4371
2003-09-30	1.4268
2003-12-31	1.4197
2004-03-31	1.4953
2004-06-30	1.4905
2004-09-30	1.457
2004-12-31	1.4127
2005-03-31	1.4543
2005-06-30	1.4804
2005-09-30	1.467
2005-12-31	1.4552
2006-03-31	1.4332
2006-06-30	1.4463
2006-09-30	1.4749
2006-12-31	1.4841
2007-03-31	1.4733
2007-06-30	1.4857
2007-09-30	1.4324
2007-12-31	1.3619
2008-03-31	1.2543
2008-06-30	1.2632
2008-09-30	1.2684
2008-12-31	1.0342
2009-03-31	1.0794
2009-06-30	1.1739
2009-09-30	1.0941
2009-12-31	1.1255
2010-03-31	1.1208
2010-06-30	1.2216
2010-09-30	1.154
2010-12-31	1.167
2011-03-31	1.1297
2011-06-30	1.1073
2011-09-30	1.1611
2011-12-31	1.195
2012-03-31	1.2
2012-06-30	1.2361
2012-09-30	1.2554
2012-12-31	1.2263
2013-03-31	1.1823
2013-06-30	1.1668
2013-09-30	1.1964
2013-12-31	1.2004
2014-03-31	1.2096
2014-06-30	1.2488
2014-09-30	1.2833
2014-12-31	1.2841
2015-03-31	1.3821
2015-06-30	1.4118
2015-09-30	1.3565
2015-12-31	1.3605
2016-03-31	1.2616
2016-06-30	1.2081
2016-09-30	1.1558
2016-12-31	1.1651
2017-03-31	1.1694
2017-06-30	1.1391
2017-09-30	1.1349
2017-12-31	1.127
2018-03-31	1.141
2018-06-30	1.1308
2018-09-30	1.1228
2018-12-31	1.1149
2019-03-31	1.1605
2019-06-30	1.1176
2019-09-30	1.1302
2019-12-31	1.1765
2020-03-31	1.1306
2020-06-30	1.1002
2020-09-30	1.1023
2020-12-31	1.1118
2021-03-31	1.1739
2021-06-30	1.165
2021-09-30	1.1635
2021-12-31	1.1907
2022-03-31	1.1835
2022-06-30	1.1618
2022-09-30	1.1404
2022-12-31	1.1277
2023-03-31	1.1375
2023-06-30	1.1654
2023-09-30	1.1528
2023-12-31	1.1539