End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLERD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLERD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly European Euro 1975-03-31 0.7374 1975-06-30 0.7341 1975-09-30 0.8168 1975-12-31 0.8093 1976-03-31 0.8399 1976-06-30 0.8506 1976-09-30 0.8345 1976-12-31 0.8216 1977-03-31 0.8323 1977-06-30 0.8235 1977-09-30 0.8282 1977-12-31 0.7757 1978-03-31 0.7506 1978-06-30 0.7639 1978-09-30 0.722 1978-12-31 0.6918 1979-03-31 0.7063 1979-06-30 0.6997 1979-09-30 0.6688 1979-12-31 0.6631 1980-03-31 0.7412 1980-06-30 0.6784 1980-09-30 0.6973 1980-12-31 0.7533 1981-03-31 0.8173 1981-06-30 0.9329 1981-09-30 0.9118 1981-12-31 0.9053 1982-03-31 0.9919 1982-06-30 1.0295 1982-09-30 1.0661 1982-12-31 1.025 1983-03-31 1.0702 1983-06-30 1.1226 1983-09-30 1.1726 1983-12-31 1.2156 1984-03-31 1.165 1984-06-30 1.2453 1984-09-30 1.3693 1984-12-31 1.4057 1985-03-31 1.3871 1985-06-30 1.3601 1985-09-30 1.222 1985-12-31 1.1233 1986-03-31 1.0714 1986-06-30 1.0207 1986-09-30 0.9539 1986-12-31 0.9107 1987-03-31 0.8609 1987-06-30 0.8724 1987-09-30 0.8746 1987-12-31 0.7548 1988-03-31 0.7954 1988-06-30 0.8734 1988-09-30 0.9031 1988-12-31 0.8492 1989-03-31 0.9041 1989-06-30 0.9321 1989-09-30 0.8938 1989-12-31 0.8148 1990-03-31 0.8089 1990-06-30 0.7921 1990-09-30 0.7474 1990-12-31 0.719 1991-03-31 0.8161 1991-06-30 0.8659 1991-09-30 0.7972 1991-12-31 0.7323 1992-03-31 0.7907 1992-06-30 0.7302 1992-09-30 0.7001 1992-12-31 0.8085 1993-03-31 0.8168 1993-06-30 0.8526 1993-09-30 0.8409 1993-12-31 0.8894 1994-03-31 0.852 1994-06-30 0.8171 1994-09-30 0.7961 1994-12-31 0.8027 1995-03-31 0.7345 1995-06-30 0.735 1995-09-30 0.7483 1995-12-31 0.7467 1996-03-31 0.765 1996-06-30 0.7807 1996-09-30 0.781 1996-12-31 0.7864 1997-03-31 0.8581 1997-06-30 0.8885 1997-09-30 0.9004 1997-12-31 0.9167 1998-03-31 0.9444 1998-06-30 0.9216 1998-09-30 0.8543 1998-12-31 0.8521 1999-03-31 0.9264 1999-06-30 0.9693 1999-09-30 0.9392 1999-12-31 0.9975 2000-03-31 1.0445 2000-06-30 1.0432 2000-09-30 1.1329 2000-12-31 1.0661 2001-03-31 1.1317 2001-06-30 1.1801 2001-09-30 1.0976 2001-12-31 1.1231 2002-03-31 1.1463 2002-06-30 1.0126 2002-09-30 1.0116 2002-12-31 0.9532 2003-03-31 0.9164 2003-06-30 0.8709 2003-09-30 0.8588 2003-12-31 0.7929 2004-03-31 0.8136 2004-06-30 0.8218 2004-09-30 0.8052 2004-12-31 0.7358 2005-03-31 0.7693 2005-06-30 0.8259 2005-09-30 0.8294 2005-12-31 0.8477 2006-03-31 0.8263 2006-06-30 0.782 2006-09-30 0.7895 2006-12-31 0.7584 2007-03-31 0.7512 2007-06-30 0.7405 2007-09-30 0.703 2007-12-31 0.684 2008-03-31 0.6311 2008-06-30 0.6347 2008-09-30 0.7117 2008-12-31 0.7194 2009-03-31 0.7532 2009-06-30 0.7129 2009-09-30 0.6841 2009-12-31 0.697 2010-03-31 0.739 2010-06-30 0.8165 2010-09-30 0.7325 2010-12-31 0.7454 2011-03-31 0.7047 2011-06-30 0.6897 2011-09-30 0.7453 2011-12-31 0.7729 2012-03-31 0.7509 2012-06-30 0.788 2012-09-30 0.7774 2012-12-31 0.7585 2013-03-31 0.7788 2013-06-30 0.7693 2013-09-30 0.7388 2013-12-31 0.7263 2014-03-31 0.7255 2014-06-30 0.7304 2014-09-30 0.7916 2014-12-31 0.8227 2015-03-31 0.9309 2015-06-30 0.8976 2015-09-30 0.8956 2015-12-31 0.9181 2016-03-31 0.8774 2016-06-30 0.8996 2016-09-30 0.8897 2016-12-31 0.947 2017-03-31 0.935 2017-06-30 0.8769 2017-09-30 0.846 2017-12-31 0.8342 2018-03-31 0.8131 2018-06-30 0.8565 2018-09-30 0.861 2018-12-31 0.8731 2019-03-31 0.8906 2019-06-30 0.878 2019-09-30 0.9173 2019-12-31 0.8906 2020-03-31 0.9116 2020-06-30 0.8902 2020-09-30 0.8529 2020-12-31 0.8146 2021-03-31 0.8509 2021-06-30 0.843 2021-09-30 0.8629 2021-12-31 0.8835 2022-03-31 0.8992 2022-06-30 0.9568 2022-09-30 1.0209 2022-12-31 0.9367 2023-03-31 0.92 2023-06-30 0.9166 2023-09-30 0.9444 2023-12-31 0.9052

  Copied to clipboard !

Open