Quarter	European Euro
1975-03-31	0.7374
1975-06-30	0.7341
1975-09-30	0.8168
1975-12-31	0.8093
1976-03-31	0.8399
1976-06-30	0.8506
1976-09-30	0.8345
1976-12-31	0.8216
1977-03-31	0.8323
1977-06-30	0.8235
1977-09-30	0.8282
1977-12-31	0.7757
1978-03-31	0.7506
1978-06-30	0.7639
1978-09-30	0.722
1978-12-31	0.6918
1979-03-31	0.7063
1979-06-30	0.6997
1979-09-30	0.6688
1979-12-31	0.6631
1980-03-31	0.7412
1980-06-30	0.6784
1980-09-30	0.6973
1980-12-31	0.7533
1981-03-31	0.8173
1981-06-30	0.9329
1981-09-30	0.9118
1981-12-31	0.9053
1982-03-31	0.9919
1982-06-30	1.0295
1982-09-30	1.0661
1982-12-31	1.025
1983-03-31	1.0702
1983-06-30	1.1226
1983-09-30	1.1726
1983-12-31	1.2156
1984-03-31	1.165
1984-06-30	1.2453
1984-09-30	1.3693
1984-12-31	1.4057
1985-03-31	1.3871
1985-06-30	1.3601
1985-09-30	1.222
1985-12-31	1.1233
1986-03-31	1.0714
1986-06-30	1.0207
1986-09-30	0.9539
1986-12-31	0.9107
1987-03-31	0.8609
1987-06-30	0.8724
1987-09-30	0.8746
1987-12-31	0.7548
1988-03-31	0.7954
1988-06-30	0.8734
1988-09-30	0.9031
1988-12-31	0.8492
1989-03-31	0.9041
1989-06-30	0.9321
1989-09-30	0.8938
1989-12-31	0.8148
1990-03-31	0.8089
1990-06-30	0.7921
1990-09-30	0.7474
1990-12-31	0.719
1991-03-31	0.8161
1991-06-30	0.8659
1991-09-30	0.7972
1991-12-31	0.7323
1992-03-31	0.7907
1992-06-30	0.7302
1992-09-30	0.7001
1992-12-31	0.8085
1993-03-31	0.8168
1993-06-30	0.8526
1993-09-30	0.8409
1993-12-31	0.8894
1994-03-31	0.852
1994-06-30	0.8171
1994-09-30	0.7961
1994-12-31	0.8027
1995-03-31	0.7345
1995-06-30	0.735
1995-09-30	0.7483
1995-12-31	0.7467
1996-03-31	0.765
1996-06-30	0.7807
1996-09-30	0.781
1996-12-31	0.7864
1997-03-31	0.8581
1997-06-30	0.8885
1997-09-30	0.9004
1997-12-31	0.9167
1998-03-31	0.9444
1998-06-30	0.9216
1998-09-30	0.8543
1998-12-31	0.8521
1999-03-31	0.9264
1999-06-30	0.9693
1999-09-30	0.9392
1999-12-31	0.9975
2000-03-31	1.0445
2000-06-30	1.0432
2000-09-30	1.1329
2000-12-31	1.0661
2001-03-31	1.1317
2001-06-30	1.1801
2001-09-30	1.0976
2001-12-31	1.1231
2002-03-31	1.1463
2002-06-30	1.0126
2002-09-30	1.0116
2002-12-31	0.9532
2003-03-31	0.9164
2003-06-30	0.8709
2003-09-30	0.8588
2003-12-31	0.7929
2004-03-31	0.8136
2004-06-30	0.8218
2004-09-30	0.8052
2004-12-31	0.7358
2005-03-31	0.7693
2005-06-30	0.8259
2005-09-30	0.8294
2005-12-31	0.8477
2006-03-31	0.8263
2006-06-30	0.782
2006-09-30	0.7895
2006-12-31	0.7584
2007-03-31	0.7512
2007-06-30	0.7405
2007-09-30	0.703
2007-12-31	0.684
2008-03-31	0.6311
2008-06-30	0.6347
2008-09-30	0.7117
2008-12-31	0.7194
2009-03-31	0.7532
2009-06-30	0.7129
2009-09-30	0.6841
2009-12-31	0.697
2010-03-31	0.739
2010-06-30	0.8165
2010-09-30	0.7325
2010-12-31	0.7454
2011-03-31	0.7047
2011-06-30	0.6897
2011-09-30	0.7453
2011-12-31	0.7729
2012-03-31	0.7509
2012-06-30	0.788
2012-09-30	0.7774
2012-12-31	0.7585
2013-03-31	0.7788
2013-06-30	0.7693
2013-09-30	0.7388
2013-12-31	0.7263
2014-03-31	0.7255
2014-06-30	0.7304
2014-09-30	0.7916
2014-12-31	0.8227
2015-03-31	0.9309
2015-06-30	0.8976
2015-09-30	0.8956
2015-12-31	0.9181
2016-03-31	0.8774
2016-06-30	0.8996
2016-09-30	0.8897
2016-12-31	0.947
2017-03-31	0.935
2017-06-30	0.8769
2017-09-30	0.846
2017-12-31	0.8342
2018-03-31	0.8131
2018-06-30	0.8565
2018-09-30	0.861
2018-12-31	0.8731
2019-03-31	0.8906
2019-06-30	0.878
2019-09-30	0.9173
2019-12-31	0.8906
2020-03-31	0.9116
2020-06-30	0.8902
2020-09-30	0.8529
2020-12-31	0.8146
2021-03-31	0.8509
2021-06-30	0.843
2021-09-30	0.8629
2021-12-31	0.8835
2022-03-31	0.8992
2022-06-30	0.9568
2022-09-30	1.0209
2022-12-31	0.9367
2023-03-31	0.92
2023-06-30	0.9166
2023-09-30	0.9444
2023-12-31	0.9052