End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLJYS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLJYS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Japanese Yen 1975-01-31 709.1809 1975-02-28 695.5441 1975-03-31 701.8287 1975-04-30 687.136 1975-05-31 675.1738 1975-06-30 645.4247 1975-07-31 640.1788 1975-08-31 628.7465 1975-09-30 618.3859 1975-10-31 626.9628 1975-11-30 612.262 1975-12-31 617.1872 1976-01-31 616.0857 1976-02-29 611.8839 1976-03-31 573.5425 1976-04-30 550.4291 1976-05-31 527.6121 1976-06-30 531.6975 1976-07-31 523.1873 1976-08-31 513.9454 1976-09-30 478.3277 1976-10-31 466.7915 1976-11-30 490.8286 1976-12-31 499.1409 1977-01-31 494.606 1977-02-28 484.4141 1977-03-31 477.2762 1977-04-30 477.7075 1977-05-31 476.5373 1977-06-30 460.1535 1977-07-31 463.3391 1977-08-31 466.1386 1977-09-30 460.641 1977-10-31 458.6491 1977-11-30 444.8972 1977-12-31 459.1929 1978-01-31 471.4665 1978-02-28 461.7733 1978-03-31 412.0781 1978-04-30 409.2173 1978-05-31 404.9906 1978-06-30 378.8908 1978-07-31 364.7121 1978-08-31 369.5626 1978-09-30 372.6723 1978-10-31 370.5446 1978-11-30 387.1101 1978-12-31 396.3622 1979-01-31 402.3243 1979-02-28 409.3945 1979-03-31 433.4277 1979-04-30 458.421 1979-05-31 455.3634 1979-06-30 472.2361 1979-07-31 489.7918 1979-08-31 497.3427 1979-09-30 494.1288 1979-10-31 494.7102 1979-11-30 548.2251 1979-12-31 533.2213 1980-01-31 542.5636 1980-02-29 571.8093 1980-03-31 540.9351 1980-04-30 539.1705 1980-05-31 522.1143 1980-06-30 518.1158 1980-07-31 534.3616 1980-08-31 525.0521 1980-09-30 504.1701 1980-10-31 514.9706 1980-11-30 510.8983 1980-12-31 485.9348 1981-01-31 489.4718 1981-02-28 461.9449 1981-03-31 472.9499 1981-04-30 462.3547 1981-05-31 463.7299 1981-06-30 438.8925 1981-07-31 442.9102 1981-08-31 423.9482 1981-09-30 420.3981 1981-10-31 430.0015 1981-11-30 418.8912 1981-12-31 419.5601 1982-01-31 429.9088 1982-02-28 431.1489 1982-03-31 441.5808 1982-04-30 424.2717 1982-05-31 435.699 1982-06-30 443.3669 1982-07-31 447.1345 1982-08-31 446.7041 1982-09-30 454.1796 1982-10-31 464.5581 1982-11-30 406.9923 1982-12-31 380.9213 1983-01-31 364.6774 1983-02-28 360.2647 1983-03-31 353.9839 1983-04-30 370.9281 1983-05-31 383.7937 1983-06-30 367.1531 1983-07-31 367.3528 1983-08-31 368.0977 1983-09-30 352.2968 1983-10-31 349.4719 1983-11-30 340.674 1983-12-31 336.2832 1984-01-31 329.144 1984-02-29 347.9371 1984-03-31 323.2564 1984-04-30 316.8676 1984-05-31 320.9748 1984-06-30 322.0534 1984-07-31 320.2773 1984-08-31 316.3429 1984-09-30 305.7112 1984-10-31 299.1014 1984-11-30 297.7954 1984-12-31 291.2949 1985-01-31 287.8475 1985-02-28 280.8439 1985-03-31 309.345 1985-04-30 311.5199 1985-05-31 323.529 1985-06-30 325.8483 1985-07-31 334.8557 1985-08-31 333.6239 1985-09-30 304.714 1985-10-31 304.945 1985-11-30 301.0608 1985-12-31 289.3891 1986-01-31 271.6767 1986-02-28 262.1054 1986-03-31 265.4488 1986-04-30 260.3666 1986-05-31 256.8776 1986-06-30 250.8959 1986-07-31 229.9172 1986-08-31 230.1163 1986-09-30 223.4959 1986-10-31 230.2897 1986-11-30 232.8983 1986-12-31 234.7213 1987-01-31 232.5515 1987-02-28 236.9238 1987-03-31 234.4859 1987-04-30 233.3833 1987-05-31 234.2166 1987-06-30 236.8279 1987-07-31 238.8207 1987-08-31 231.9386 1987-09-30 238.1598 1987-10-31 238.377 1987-11-30 242.1355 1987-12-31 228.327 1988-01-31 226.206 1988-02-29 227.5114 1988-03-31 233.9042 1988-04-30 234.8061 1988-05-31 230.117 1988-06-30 228.1447 1988-07-31 227.2872 1988-08-31 229.6582 1988-09-30 226.885 1988-10-31 221.8068 1988-11-30 225.6778 1988-12-31 225.9096 1989-01-31 228.0166 1989-02-28 221.0124 1989-03-31 223.7501 1989-04-30 224.3352 1989-05-31 224.1486 1989-06-30 223.2598 1989-07-31 227.8061 1989-08-31 227.3707 1989-09-30 225.8019 1989-10-31 225.2652 1989-11-30 224.1602 1989-12-31 231.8775 1990-01-31 242.6209 1990-02-28 251.5464 1990-03-31 259.7422 1990-04-30 259.8832 1990-05-31 255.7349 1990-06-30 265.3496 1990-07-31 271.9452 1990-08-31 272.0718 1990-09-30 258.3535 1990-10-31 251.91 1990-11-30 258.8219 1990-12-31 261.9296 1991-01-31 258.1962 1991-02-28 254.3041 1991-03-31 245.737 1991-04-30 234.9343 1991-05-31 235.61 1991-06-30 223.2806 1991-07-31 231.55 1991-08-31 229.3606 1991-09-30 232.729 1991-10-31 227.2435 1991-11-30 229.2781 1991-12-31 233.1948 1992-01-31 224.5106 1992-02-29 227.1336 1992-03-31 231.1887 1992-04-30 236.6555 1992-05-31 233.5696 1992-06-30 239.5306 1992-07-31 245.1471 1992-08-31 244.7881 1992-09-30 213.1867 1992-10-31 192.5862 1992-11-30 188.5212 1992-12-31 189.072 1993-01-31 185.869 1993-02-28 167.4059 1993-03-31 172.9117 1993-04-30 174.4734 1993-05-31 167.4508 1993-06-30 159.3081 1993-07-31 155.2088 1993-08-31 155.7506 1993-09-30 158.3597 1993-10-31 161.2018 1993-11-30 161.5576 1993-12-31 164.9744 1994-01-31 163.3161 1994-02-28 154.8086 1994-03-31 152.6066 1994-04-30 153.7731 1994-05-31 158.2308 1994-06-30 152.1595 1994-07-31 153.9412 1994-08-31 154.0114 1994-09-30 156.0639 1994-10-31 158.1193 1994-11-30 154.8864 1994-12-31 156.012 1995-01-31 157.113 1995-02-28 152.8853 1995-03-31 140.6266 1995-04-30 135.2148 1995-05-31 134.6476 1995-06-30 135.1067 1995-07-31 140.904 1995-08-31 151.7245 1995-09-30 156.2086 1995-10-31 161.4573 1995-11-30 155.27 1995-12-31 159.8256 1996-01-31 161.5561 1996-02-29 160.9751 1996-03-31 163.044 1996-04-30 157.215 1996-05-31 167.3521 1996-06-30 170.3943 1996-07-31 166.0749 1996-08-31 169.7731 1996-09-30 174.167 1996-10-31 185.2419 1996-11-30 191.2745 1996-12-31 198.6776 1997-01-31 194.4556 1997-02-28 196.7832 1997-03-31 201.5377 1997-04-30 205.9926 1997-05-31 190.4413 1997-06-30 190.4656 1997-07-31 193.9382 1997-08-31 194.9854 1997-09-30 194.9829 1997-10-31 201.7453 1997-11-30 215.0264 1997-12-31 214.0864 1998-01-31 207.5142 1998-02-28 207.9013 1998-03-31 223.1774 1998-04-30 221.0174 1998-05-31 226.0117 1998-06-30 231.4212 1998-07-31 236.3298 1998-08-31 238.2534 1998-09-30 231.4652 1998-10-31 195.3786 1998-11-30 202.9778 1998-12-31 187.6493 1999-01-31 191.1257 1999-02-28 190.04 1999-03-31 191.1409 1999-04-30 192.2383 1999-05-31 193.5148 1999-06-30 190.7915 1999-07-31 185.8393 1999-08-31 176.3268 1999-09-30 175.3005 1999-10-31 171.2551 1999-11-30 162.5259 1999-12-31 165.0169 2000-01-31 173.4039 2000-02-29 173.5479 2000-03-31 163.4283 2000-04-30 168.9999 2000-05-31 160.9816 2000-06-30 160.1161 2000-07-31 164.0961 2000-08-31 155.1253 2000-09-30 159.7155 2000-10-31 158.4967 2000-11-30 157.1791 2000-12-31 170.8486 2001-01-31 169.9114 2001-02-28 169.1735 2001-03-31 178.1114 2001-04-30 176.8595 2001-05-31 168.6785 2001-06-30 175.4744 2001-07-31 178.0888 2001-08-31 172.6669 2001-09-30 175.1139 2001-10-31 177.9846 2001-11-30 175.6025 2001-12-31 190.6405 2002-01-31 189.0883 2002-02-28 189.1529 2002-03-31 188.7639 2002-04-30 187.0737 2002-05-31 181.6067 2002-06-30 182.8044 2002-07-31 187.0842 2002-08-31 183.4623 2002-09-30 191.4295 2002-10-31 191.6458 2002-11-30 190.6021 2002-12-31 191.051 2003-01-31 197.1565 2003-02-28 186.2026 2003-03-31 187.419 2003-04-30 190.588 2003-05-31 195.9378 2003-06-30 198.0858 2003-07-31 193.747 2003-08-31 184.5959 2003-09-30 185.6621 2003-10-31 186.6599 2003-11-30 188.4245 2003-12-31 191.8353 2004-01-31 192.6465 2004-02-29 202.7834 2004-03-31 191.1965 2004-04-30 195.6525 2004-05-31 202.7045 2004-06-30 197.8747 2004-07-31 202.7669 2004-08-31 197.4262 2004-09-30 199.4321 2004-10-31 194.6009 2004-11-30 196.5242 2004-12-31 196.7514 2005-01-31 195.0775 2005-02-28 200.8313 2005-03-31 202.235 2005-04-30 200.4163 2005-05-31 196.4291 2005-06-30 198.6269 2005-07-31 197.3745 2005-08-31 199.9409 2005-09-30 200.4935 2005-10-31 206.0457 2005-11-30 207.0943 2005-12-31 202.6275 2006-01-31 208.1097 2006-02-28 202.8124 2006-03-31 204.619 2006-04-30 207.6224 2006-05-31 209.7802 2006-06-30 211.4049 2006-07-31 213.6896 2006-08-31 223.0811 2006-09-30 220.6157 2006-10-31 223.4402 2006-11-30 227.4836 2006-12-31 233.1961 2007-01-31 236.7475 2007-02-28 232.2012 2007-03-31 231.5511 2007-04-30 238.9841 2007-05-31 240.9645 2007-06-30 247.8105 2007-07-31 241.9741 2007-08-31 233.8222 2007-09-30 234.3417 2007-10-31 239.5034 2007-11-30 227.9804 2007-12-31 222.3835 2008-01-31 211.3854 2008-02-29 207.0757 2008-03-31 197.796 2008-04-30 206.9612 2008-05-31 208.6274 2008-06-30 210.9705 2008-07-31 214.0867 2008-08-31 197.9079 2008-09-30 189.2056 2008-10-31 158.9301 2008-11-30 146.1611 2008-12-31 130.1747 2009-01-31 129.4701 2009-02-28 139.4709 2009-03-31 141.5473 2009-04-30 145.7251 2009-05-31 153.9293 2009-06-30 158.9162 2009-07-31 157.7989 2009-08-31 152.4589 2009-09-30 143.2013 2009-10-31 149.1424 2009-11-30 141.3808 2009-12-31 150.3217 2010-01-31 145.2373 2010-02-28 135.3261 2010-03-31 141.7356 2010-04-30 143.9728 2010-05-31 131.4757 2010-06-30 132.3838 2010-07-31 135.7182 2010-08-31 129.0367 2010-09-30 131.633 2010-10-31 128.7674 2010-11-30 130.4706 2010-12-31 126.9934 2011-01-31 131.2191 2011-02-28 133.2591 2011-03-31 132.8406 2011-04-30 135.5813 2011-05-31 133.7373 2011-06-30 129.6843 2011-07-31 126.7315 2011-08-31 124.4922 2011-09-30 120.0985 2011-10-31 125.8514 2011-11-30 122.0965 2011-12-31 119.6372 2012-01-31 120.3225 2012-02-29 129.3498 2012-03-31 131.5076 2012-04-30 129.6684 2012-05-31 120.7041 2012-06-30 125.1429 2012-07-31 122.3827 2012-08-31 124.3719 2012-09-30 125.6392 2012-10-31 128.7672 2012-11-30 132.1669 2012-12-31 139.3358 2013-01-31 144.686 2013-02-28 140.0566 2013-03-31 142.7318 2013-04-30 151.6089 2013-05-31 153.0655 2013-06-30 150.669 2013-07-31 149.1531 2013-08-31 151.8169 2013-09-30 158.8955 2013-10-31 157.6333 2013-11-30 167.6964 2013-12-31 173.4779 2014-01-31 167.6206 2014-02-28 171.0321 2014-03-31 171.6986 2014-04-30 172.4803 2014-05-31 170.6419 2014-06-30 173.1926 2014-07-31 173.6079 2014-08-31 172.5239 2014-09-30 177.8456 2014-10-31 179.3328 2014-11-30 185.9041 2014-12-31 186.2503 2015-01-31 176.3864 2015-02-28 184.6858 2015-03-31 178.0304 2015-04-30 183.9089 2015-05-31 189.328 2015-06-30 192.46 2015-07-31 193.3427 2015-08-31 185.7834 2015-09-30 181.4308 2015-10-31 186.4279 2015-11-30 185.5884 2015-12-31 178.4059 2016-01-31 171.762 2016-02-29 157.2445 2016-03-31 161.5943 2016-04-30 156.7696 2016-05-31 161.4808 2016-06-30 137.8353 2016-07-31 135.9602 2016-08-31 135.5747 2016-09-30 131.5469 2016-10-31 128.3325 2016-11-30 142.4033 2016-12-31 143.8713 2017-01-31 141.727 2017-02-28 139.2595 2017-03-31 139.353 2017-04-30 144.2069 2017-05-31 142.7422 2017-06-30 145.9816 2017-07-31 145.6853 2017-08-31 141.8749 2017-09-30 151.0105 2017-10-31 150.9006 2017-11-30 151.4142 2017-12-31 151.974 2018-01-31 155.2649 2018-02-28 147.0739 2018-03-31 149.241 2018-04-30 150.7645 2018-05-31 144.5914 2018-06-30 146.2232 2018-07-31 146.8317 2018-08-31 144.0775 2018-09-30 148.1458 2018-10-31 144.2366 2018-11-30 144.8643 2018-12-31 140.3952 2019-01-31 143.1464 2019-02-28 148.0423 2019-03-31 144.2291 2019-04-30 145.195 2019-05-31 136.8451 2019-06-30 137.1442 2019-07-31 132.9671 2019-08-31 129.2982 2019-09-30 133.1546 2019-10-31 139.8577 2019-11-30 141.6492 2019-12-31 143.421 2020-01-31 142.8801 2020-02-29 137.9169

  Copied to clipboard !

Open