Month	Japanese Yen
1975-01-31	709.1809
1975-02-28	695.5441
1975-03-31	701.8287
1975-04-30	687.136
1975-05-31	675.1738
1975-06-30	645.4247
1975-07-31	640.1788
1975-08-31	628.7465
1975-09-30	618.3859
1975-10-31	626.9628
1975-11-30	612.262
1975-12-31	617.1872
1976-01-31	616.0857
1976-02-29	611.8839
1976-03-31	573.5425
1976-04-30	550.4291
1976-05-31	527.6121
1976-06-30	531.6975
1976-07-31	523.1873
1976-08-31	513.9454
1976-09-30	478.3277
1976-10-31	466.7915
1976-11-30	490.8286
1976-12-31	499.1409
1977-01-31	494.606
1977-02-28	484.4141
1977-03-31	477.2762
1977-04-30	477.7075
1977-05-31	476.5373
1977-06-30	460.1535
1977-07-31	463.3391
1977-08-31	466.1386
1977-09-30	460.641
1977-10-31	458.6491
1977-11-30	444.8972
1977-12-31	459.1929
1978-01-31	471.4665
1978-02-28	461.7733
1978-03-31	412.0781
1978-04-30	409.2173
1978-05-31	404.9906
1978-06-30	378.8908
1978-07-31	364.7121
1978-08-31	369.5626
1978-09-30	372.6723
1978-10-31	370.5446
1978-11-30	387.1101
1978-12-31	396.3622
1979-01-31	402.3243
1979-02-28	409.3945
1979-03-31	433.4277
1979-04-30	458.421
1979-05-31	455.3634
1979-06-30	472.2361
1979-07-31	489.7918
1979-08-31	497.3427
1979-09-30	494.1288
1979-10-31	494.7102
1979-11-30	548.2251
1979-12-31	533.2213
1980-01-31	542.5636
1980-02-29	571.8093
1980-03-31	540.9351
1980-04-30	539.1705
1980-05-31	522.1143
1980-06-30	518.1158
1980-07-31	534.3616
1980-08-31	525.0521
1980-09-30	504.1701
1980-10-31	514.9706
1980-11-30	510.8983
1980-12-31	485.9348
1981-01-31	489.4718
1981-02-28	461.9449
1981-03-31	472.9499
1981-04-30	462.3547
1981-05-31	463.7299
1981-06-30	438.8925
1981-07-31	442.9102
1981-08-31	423.9482
1981-09-30	420.3981
1981-10-31	430.0015
1981-11-30	418.8912
1981-12-31	419.5601
1982-01-31	429.9088
1982-02-28	431.1489
1982-03-31	441.5808
1982-04-30	424.2717
1982-05-31	435.699
1982-06-30	443.3669
1982-07-31	447.1345
1982-08-31	446.7041
1982-09-30	454.1796
1982-10-31	464.5581
1982-11-30	406.9923
1982-12-31	380.9213
1983-01-31	364.6774
1983-02-28	360.2647
1983-03-31	353.9839
1983-04-30	370.9281
1983-05-31	383.7937
1983-06-30	367.1531
1983-07-31	367.3528
1983-08-31	368.0977
1983-09-30	352.2968
1983-10-31	349.4719
1983-11-30	340.674
1983-12-31	336.2832
1984-01-31	329.144
1984-02-29	347.9371
1984-03-31	323.2564
1984-04-30	316.8676
1984-05-31	320.9748
1984-06-30	322.0534
1984-07-31	320.2773
1984-08-31	316.3429
1984-09-30	305.7112
1984-10-31	299.1014
1984-11-30	297.7954
1984-12-31	291.2949
1985-01-31	287.8475
1985-02-28	280.8439
1985-03-31	309.345
1985-04-30	311.5199
1985-05-31	323.529
1985-06-30	325.8483
1985-07-31	334.8557
1985-08-31	333.6239
1985-09-30	304.714
1985-10-31	304.945
1985-11-30	301.0608
1985-12-31	289.3891
1986-01-31	271.6767
1986-02-28	262.1054
1986-03-31	265.4488
1986-04-30	260.3666
1986-05-31	256.8776
1986-06-30	250.8959
1986-07-31	229.9172
1986-08-31	230.1163
1986-09-30	223.4959
1986-10-31	230.2897
1986-11-30	232.8983
1986-12-31	234.7213
1987-01-31	232.5515
1987-02-28	236.9238
1987-03-31	234.4859
1987-04-30	233.3833
1987-05-31	234.2166
1987-06-30	236.8279
1987-07-31	238.8207
1987-08-31	231.9386
1987-09-30	238.1598
1987-10-31	238.377
1987-11-30	242.1355
1987-12-31	228.327
1988-01-31	226.206
1988-02-29	227.5114
1988-03-31	233.9042
1988-04-30	234.8061
1988-05-31	230.117
1988-06-30	228.1447
1988-07-31	227.2872
1988-08-31	229.6582
1988-09-30	226.885
1988-10-31	221.8068
1988-11-30	225.6778
1988-12-31	225.9096
1989-01-31	228.0166
1989-02-28	221.0124
1989-03-31	223.7501
1989-04-30	224.3352
1989-05-31	224.1486
1989-06-30	223.2598
1989-07-31	227.8061
1989-08-31	227.3707
1989-09-30	225.8019
1989-10-31	225.2652
1989-11-30	224.1602
1989-12-31	231.8775
1990-01-31	242.6209
1990-02-28	251.5464
1990-03-31	259.7422
1990-04-30	259.8832
1990-05-31	255.7349
1990-06-30	265.3496
1990-07-31	271.9452
1990-08-31	272.0718
1990-09-30	258.3535
1990-10-31	251.91
1990-11-30	258.8219
1990-12-31	261.9296
1991-01-31	258.1962
1991-02-28	254.3041
1991-03-31	245.737
1991-04-30	234.9343
1991-05-31	235.61
1991-06-30	223.2806
1991-07-31	231.55
1991-08-31	229.3606
1991-09-30	232.729
1991-10-31	227.2435
1991-11-30	229.2781
1991-12-31	233.1948
1992-01-31	224.5106
1992-02-29	227.1336
1992-03-31	231.1887
1992-04-30	236.6555
1992-05-31	233.5696
1992-06-30	239.5306
1992-07-31	245.1471
1992-08-31	244.7881
1992-09-30	213.1867
1992-10-31	192.5862
1992-11-30	188.5212
1992-12-31	189.072
1993-01-31	185.869
1993-02-28	167.4059
1993-03-31	172.9117
1993-04-30	174.4734
1993-05-31	167.4508
1993-06-30	159.3081
1993-07-31	155.2088
1993-08-31	155.7506
1993-09-30	158.3597
1993-10-31	161.2018
1993-11-30	161.5576
1993-12-31	164.9744
1994-01-31	163.3161
1994-02-28	154.8086
1994-03-31	152.6066
1994-04-30	153.7731
1994-05-31	158.2308
1994-06-30	152.1595
1994-07-31	153.9412
1994-08-31	154.0114
1994-09-30	156.0639
1994-10-31	158.1193
1994-11-30	154.8864
1994-12-31	156.012
1995-01-31	157.113
1995-02-28	152.8853
1995-03-31	140.6266
1995-04-30	135.2148
1995-05-31	134.6476
1995-06-30	135.1067
1995-07-31	140.904
1995-08-31	151.7245
1995-09-30	156.2086
1995-10-31	161.4573
1995-11-30	155.27
1995-12-31	159.8256
1996-01-31	161.5561
1996-02-29	160.9751
1996-03-31	163.044
1996-04-30	157.215
1996-05-31	167.3521
1996-06-30	170.3943
1996-07-31	166.0749
1996-08-31	169.7731
1996-09-30	174.167
1996-10-31	185.2419
1996-11-30	191.2745
1996-12-31	198.6776
1997-01-31	194.4556
1997-02-28	196.7832
1997-03-31	201.5377
1997-04-30	205.9926
1997-05-31	190.4413
1997-06-30	190.4656
1997-07-31	193.9382
1997-08-31	194.9854
1997-09-30	194.9829
1997-10-31	201.7453
1997-11-30	215.0264
1997-12-31	214.0864
1998-01-31	207.5142
1998-02-28	207.9013
1998-03-31	223.1774
1998-04-30	221.0174
1998-05-31	226.0117
1998-06-30	231.4212
1998-07-31	236.3298
1998-08-31	238.2534
1998-09-30	231.4652
1998-10-31	195.3786
1998-11-30	202.9778
1998-12-31	187.6493
1999-01-31	191.1257
1999-02-28	190.04
1999-03-31	191.1409
1999-04-30	192.2383
1999-05-31	193.5148
1999-06-30	190.7915
1999-07-31	185.8393
1999-08-31	176.3268
1999-09-30	175.3005
1999-10-31	171.2551
1999-11-30	162.5259
1999-12-31	165.0169
2000-01-31	173.4039
2000-02-29	173.5479
2000-03-31	163.4283
2000-04-30	168.9999
2000-05-31	160.9816
2000-06-30	160.1161
2000-07-31	164.0961
2000-08-31	155.1253
2000-09-30	159.7155
2000-10-31	158.4967
2000-11-30	157.1791
2000-12-31	170.8486
2001-01-31	169.9114
2001-02-28	169.1735
2001-03-31	178.1114
2001-04-30	176.8595
2001-05-31	168.6785
2001-06-30	175.4744
2001-07-31	178.0888
2001-08-31	172.6669
2001-09-30	175.1139
2001-10-31	177.9846
2001-11-30	175.6025
2001-12-31	190.6405
2002-01-31	189.0883
2002-02-28	189.1529
2002-03-31	188.7639
2002-04-30	187.0737
2002-05-31	181.6067
2002-06-30	182.8044
2002-07-31	187.0842
2002-08-31	183.4623
2002-09-30	191.4295
2002-10-31	191.6458
2002-11-30	190.6021
2002-12-31	191.051
2003-01-31	197.1565
2003-02-28	186.2026
2003-03-31	187.419
2003-04-30	190.588
2003-05-31	195.9378
2003-06-30	198.0858
2003-07-31	193.747
2003-08-31	184.5959
2003-09-30	185.6621
2003-10-31	186.6599
2003-11-30	188.4245
2003-12-31	191.8353
2004-01-31	192.6465
2004-02-29	202.7834
2004-03-31	191.1965
2004-04-30	195.6525
2004-05-31	202.7045
2004-06-30	197.8747
2004-07-31	202.7669
2004-08-31	197.4262
2004-09-30	199.4321
2004-10-31	194.6009
2004-11-30	196.5242
2004-12-31	196.7514
2005-01-31	195.0775
2005-02-28	200.8313
2005-03-31	202.235
2005-04-30	200.4163
2005-05-31	196.4291
2005-06-30	198.6269
2005-07-31	197.3745
2005-08-31	199.9409
2005-09-30	200.4935
2005-10-31	206.0457
2005-11-30	207.0943
2005-12-31	202.6275
2006-01-31	208.1097
2006-02-28	202.8124
2006-03-31	204.619
2006-04-30	207.6224
2006-05-31	209.7802
2006-06-30	211.4049
2006-07-31	213.6896
2006-08-31	223.0811
2006-09-30	220.6157
2006-10-31	223.4402
2006-11-30	227.4836
2006-12-31	233.1961
2007-01-31	236.7475
2007-02-28	232.2012
2007-03-31	231.5511
2007-04-30	238.9841
2007-05-31	240.9645
2007-06-30	247.8105
2007-07-31	241.9741
2007-08-31	233.8222
2007-09-30	234.3417
2007-10-31	239.5034
2007-11-30	227.9804
2007-12-31	222.3835
2008-01-31	211.3854
2008-02-29	207.0757
2008-03-31	197.796
2008-04-30	206.9612
2008-05-31	208.6274
2008-06-30	210.9705
2008-07-31	214.0867
2008-08-31	197.9079
2008-09-30	189.2056
2008-10-31	158.9301
2008-11-30	146.1611
2008-12-31	130.1747
2009-01-31	129.4701
2009-02-28	139.4709
2009-03-31	141.5473
2009-04-30	145.7251
2009-05-31	153.9293
2009-06-30	158.9162
2009-07-31	157.7989
2009-08-31	152.4589
2009-09-30	143.2013
2009-10-31	149.1424
2009-11-30	141.3808
2009-12-31	150.3217
2010-01-31	145.2373
2010-02-28	135.3261
2010-03-31	141.7356
2010-04-30	143.9728
2010-05-31	131.4757
2010-06-30	132.3838
2010-07-31	135.7182
2010-08-31	129.0367
2010-09-30	131.633
2010-10-31	128.7674
2010-11-30	130.4706
2010-12-31	126.9934
2011-01-31	131.2191
2011-02-28	133.2591
2011-03-31	132.8406
2011-04-30	135.5813
2011-05-31	133.7373
2011-06-30	129.6843
2011-07-31	126.7315
2011-08-31	124.4922
2011-09-30	120.0985
2011-10-31	125.8514
2011-11-30	122.0965
2011-12-31	119.6372
2012-01-31	120.3225
2012-02-29	129.3498
2012-03-31	131.5076
2012-04-30	129.6684
2012-05-31	120.7041
2012-06-30	125.1429
2012-07-31	122.3827
2012-08-31	124.3719
2012-09-30	125.6392
2012-10-31	128.7672
2012-11-30	132.1669
2012-12-31	139.3358
2013-01-31	144.686
2013-02-28	140.0566
2013-03-31	142.7318
2013-04-30	151.6089
2013-05-31	153.0655
2013-06-30	150.669
2013-07-31	149.1531
2013-08-31	151.8169
2013-09-30	158.8955
2013-10-31	157.6333
2013-11-30	167.6964
2013-12-31	173.4779
2014-01-31	167.6206
2014-02-28	171.0321
2014-03-31	171.6986
2014-04-30	172.4803
2014-05-31	170.6419
2014-06-30	173.1926
2014-07-31	173.6079
2014-08-31	172.5239
2014-09-30	177.8456
2014-10-31	179.3328
2014-11-30	185.9041
2014-12-31	186.2503
2015-01-31	176.3864
2015-02-28	184.6858
2015-03-31	178.0304
2015-04-30	183.9089
2015-05-31	189.328
2015-06-30	192.46
2015-07-31	193.3427
2015-08-31	185.7834
2015-09-30	181.4308
2015-10-31	186.4279
2015-11-30	185.5884
2015-12-31	178.4059
2016-01-31	171.762
2016-02-29	157.2445
2016-03-31	161.5943
2016-04-30	156.7696
2016-05-31	161.4808
2016-06-30	137.8353
2016-07-31	135.9602
2016-08-31	135.5747
2016-09-30	131.5469
2016-10-31	128.3325
2016-11-30	142.4033
2016-12-31	143.8713
2017-01-31	141.727
2017-02-28	139.2595
2017-03-31	139.353
2017-04-30	144.2069
2017-05-31	142.7422
2017-06-30	145.9816
2017-07-31	145.6853
2017-08-31	141.8749
2017-09-30	151.0105
2017-10-31	150.9006
2017-11-30	151.4142
2017-12-31	151.974
2018-01-31	155.2649
2018-02-28	147.0739
2018-03-31	149.241
2018-04-30	150.7645
2018-05-31	144.5914
2018-06-30	146.2232
2018-07-31	146.8317
2018-08-31	144.0775
2018-09-30	148.1458
2018-10-31	144.2366
2018-11-30	144.8643
2018-12-31	140.3952
2019-01-31	143.1464
2019-02-28	148.0423
2019-03-31	144.2291
2019-04-30	145.195
2019-05-31	136.8451
2019-06-30	137.1442
2019-07-31	132.9671
2019-08-31	129.2982
2019-09-30	133.1546
2019-10-31	139.8577
2019-11-30	141.6492
2019-12-31	143.421
2020-01-31	142.8801
2020-02-29	137.9169