End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLJYD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLJYD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Japanese Yen 1975-01-31 297.85 1975-02-28 286.35 1975-03-31 292.1 1975-04-30 292.1 1975-05-31 291.4 1975-06-30 295.47 1975-07-31 297.55 1975-08-31 297.97 1975-09-30 302.7 1975-10-31 301.7 1975-11-30 303.07 1975-12-31 305.07 1976-01-31 303.67 1976-02-29 302.15 1976-03-31 299.5 1976-04-30 299 1976-05-31 299.95 1976-06-30 298.02 1976-07-31 293.25 1976-08-31 289.4 1976-09-30 286.75 1976-10-31 294.32 1976-11-30 296.95 1976-12-31 293.25 1977-01-31 288.4 1977-02-28 282.82 1977-03-31 277.47 1977-04-30 277.85 1977-05-31 277.25 1977-06-30 267.5 1977-07-31 266.67 1977-08-31 267.45 1977-09-30 263.6 1977-10-31 249.32 1977-11-30 244.92 1977-12-31 239.35 1978-01-31 241.53 1978-02-28 238.47 1978-03-31 221.25 1978-04-30 224.02 1978-05-31 221.5 1978-06-30 203.65 1978-07-31 188.97 1978-08-31 190.3 1978-09-30 188.8 1978-10-31 177.6 1978-11-30 199.1 1978-12-31 194.2 1979-01-31 201.97 1979-02-28 202.35 1979-03-31 209.74 1979-04-30 221.62 1979-05-31 219.77 1979-06-30 217.47 1979-07-31 216.77 1979-08-31 220.6 1979-09-30 224.4 1979-10-31 237.75 1979-11-30 249.42 1979-12-31 239.65 1980-01-31 239.31 1980-02-29 251.4 1980-03-31 249.97 1980-04-30 239.1 1980-05-31 222.65 1980-06-30 219.82 1980-07-31 227.97 1980-08-31 219.32 1980-09-30 211.1 1980-10-31 211.27 1980-11-30 216.62 1980-12-31 203.15 1981-01-31 206.05 1981-02-28 209.67 1981-03-31 210.95 1981-04-30 215.55 1981-05-31 223.97 1981-06-30 226.42 1981-07-31 239.67 1981-08-31 229.72 1981-09-30 232.2 1981-10-31 233 1981-11-30 213.72 1981-12-31 219.55 1982-01-31 228.25 1982-02-28 236.57 1982-03-31 247.62 1982-04-30 236.1 1982-05-31 243 1982-06-30 254.37 1982-07-31 256.9 1982-08-31 260.12 1982-09-30 268 1982-10-31 277.1 1982-11-30 252.07 1982-12-31 235.5 1983-01-31 239.07 1983-02-28 237.72 1983-03-31 238.92 1983-04-30 237.47 1983-05-31 238.96 1983-06-30 239.25 1983-07-31 241.6 1983-08-31 246.45 1983-09-30 235.65 1983-10-31 233.87 1983-11-30 232.32 1983-12-31 231.6 1984-01-31 234.55 1984-02-29 233.28 1984-03-31 224.25 1984-04-30 226.95 1984-05-31 231.5 1984-06-30 237.45 1984-07-31 244.3 1984-08-31 241.52 1984-09-30 246.8 1984-10-31 245.83 1984-11-30 247.4 1984-12-31 251.55 1985-01-31 254.8 1985-02-28 259.56 1985-03-31 251.5 1985-04-30 251.53 1985-05-31 251.48 1985-06-30 248.36 1985-07-31 236.48 1985-08-31 238.9 1985-09-30 216.57 1985-10-31 211.02 1985-11-30 202 1985-12-31 200.2 1986-01-31 192.87 1986-02-28 180.7 1986-03-31 179.6 1986-04-30 167.6 1986-05-31 174.45 1986-06-30 163.61 1986-07-31 154.1 1986-08-31 154.7 1986-09-30 154.38 1986-10-31 163.5 1986-11-30 162.05 1986-12-31 158.2 1987-01-31 153.55 1987-02-28 153.2 1987-03-31 146.17 1987-04-30 140.55 1987-05-31 143.85 1987-06-30 146.87 1987-07-31 149.9 1987-08-31 142.25 1987-09-30 146.2 1987-10-31 138.35 1987-11-30 132.17 1987-12-31 121 1988-01-31 127.8 1988-02-29 128.32 1988-03-31 124.12 1988-04-30 124.95 1988-05-31 125.05 1988-06-30 133.77 1988-07-31 132.8 1988-08-31 136.62 1988-09-30 134.57 1988-10-31 125.35 1988-11-30 122.12 1988-12-31 124.95 1989-01-31 129.85 1989-02-28 126.8 1989-03-31 132.75 1989-04-30 132.9 1989-05-31 142.57 1989-06-30 144.02 1989-07-31 137.15 1989-08-31 144.5 1989-09-30 139.47 1989-10-31 142.6 1989-11-30 142.85 1989-12-31 143.8 1990-01-31 144.4 1990-02-28 148.8 1990-03-31 157.85 1990-04-30 158.95 1990-05-31 152.45 1990-06-30 152.15 1990-07-31 146.27 1990-08-31 143.9 1990-09-30 138.12 1990-10-31 129.55 1990-11-30 133.62 1990-12-31 135.75 1991-01-31 131.8 1991-02-28 132.9 1991-03-31 141.35 1991-04-30 136.55 1991-05-31 138.35 1991-06-30 137.7 1991-07-31 137.5 1991-08-31 136.85 1991-09-30 132.95 1991-10-31 130.75 1991-11-30 130.05 1991-12-31 124.85 1992-01-31 125.25 1992-02-29 129.2 1992-03-31 133.25 1992-04-30 133.5 1992-05-31 127.55 1992-06-30 125.87 1992-07-31 127.25 1992-08-31 123.35 1992-09-30 119.97 1992-10-31 123.2 1992-11-30 124.42 1992-12-31 124.8 1993-01-31 124.87 1993-02-28 117.85 1993-03-31 114.8 1993-04-30 111.25 1993-05-31 107.1 1993-06-30 106.17 1993-07-31 104.8 1993-08-31 104.65 1993-09-30 105.7 1993-10-31 108.32 1993-11-30 109.05 1993-12-31 111.62 1994-01-31 108.95 1994-02-28 104.15 1994-03-31 102.8 1994-04-30 101.4 1994-05-31 104.65 1994-06-30 98.6 1994-07-31 100.17 1994-08-31 100.17 1994-09-30 98.95 1994-10-31 96.97 1994-11-30 98.95 1994-12-31 99.72 1995-01-31 99 1995-02-28 96.72 1995-03-31 86.38 1995-04-30 84 1995-05-31 84.7 1995-06-30 84.93 1995-07-31 88.01 1995-08-31 97.95 1995-09-30 98.71 1995-10-31 102.13 1995-11-30 101.55 1995-12-31 103.08 1996-01-31 106.92 1996-02-29 105.13 1996-03-31 106.83 1996-04-30 104.81 1996-05-31 107.99 1996-06-30 109.67 1996-07-31 106.78 1996-08-31 108.62 1996-09-30 111.36 1996-10-31 113.75 1996-11-30 113.82 1996-12-31 116.05 1997-01-31 121.33 1997-02-28 120.8 1997-03-31 123.62 1997-04-30 126.96 1997-05-31 116.3 1997-06-30 114.49 1997-07-31 118.45 1997-08-31 120.25 1997-09-30 120.71 1997-10-31 120.33 1997-11-30 127.65 1997-12-31 130.12 1998-01-31 126.92 1998-02-28 126.33 1998-03-31 133.28 1998-04-30 132.14 1998-05-31 138.53 1998-06-30 138.8 1998-07-31 144.5 1998-08-31 143.25 1998-09-30 136.18 1998-10-31 116.63 1998-11-30 122.92 1998-12-31 112.77 1999-01-31 116.3 1999-02-28 118.68 1999-03-31 118.45 1999-04-30 119.38 1999-05-31 120.85 1999-06-30 121 1999-07-31 114.7 1999-08-31 109.64 1999-09-30 106.46 1999-10-31 104.38 1999-11-30 102.05 1999-12-31 102.36 2000-01-31 106.98 2000-02-29 109.91 2000-03-31 102.45 2000-04-30 108.07 2000-05-31 107.68 2000-06-30 105.75 2000-07-31 109.58 2000-08-31 106.63 2000-09-30 108.04 2000-10-31 109.15 2000-11-30 110.83 2000-12-31 114.28 2001-01-31 116.25 2001-02-28 117.31 2001-03-31 125.28 2001-04-30 123.6 2001-05-31 118.78 2001-06-30 124.75 2001-07-31 124.94 2001-08-31 119.04 2001-09-30 119.13 2001-10-31 122.4 2001-11-30 123.15 2001-12-31 130.97 2002-01-31 133.78 2002-02-28 133.75 2002-03-31 132.55 2002-04-30 128.37 2002-05-31 124.11 2002-06-30 119.81 2002-07-31 119.79 2002-08-31 118.59 2002-09-30 121.73 2002-10-31 122.5 2002-11-30 122.5 2002-12-31 118.7 2003-01-31 119.95 2003-02-28 118.22 2003-03-31 118.58 2003-04-30 119.27 2003-05-31 119.62 2003-06-30 120.04 2003-07-31 120.53 2003-08-31 116.72 2003-09-30 111.75 2003-10-31 109.98 2003-11-30 109.55 2003-12-31 107.14 2004-01-31 105.84 2004-02-29 109.28 2004-03-31 104.03 2004-04-30 110.32 2004-05-31 110.55 2004-06-30 109.1 2004-07-31 111.49 2004-08-31 109.73 2004-09-30 110.22 2004-10-31 106.2 2004-11-30 102.79 2004-12-31 102.48 2005-01-31 103.44 2005-02-28 104.29 2005-03-31 106.98 2005-04-30 104.93 2005-05-31 107.78 2005-06-30 110.81 2005-07-31 112.1 2005-08-31 111.14 2005-09-30 113.35 2005-10-31 116.41 2005-11-30 119.68 2005-12-31 118.04 2006-01-31 117.08 2006-02-28 115.82 2006-03-31 117.97 2006-04-30 114.21 2006-05-31 112.11 2006-06-30 114.31 2006-07-31 114.45 2006-08-31 117.3 2006-09-30 118.09 2006-10-31 117.15 2006-11-30 115.65 2006-12-31 119.16 2007-01-31 120.95 2007-02-28 118.47 2007-03-31 118.06 2007-04-30 119.51 2007-05-31 121.81 2007-06-30 123.51 2007-07-31 119.07 2007-08-31 115.92 2007-09-30 115.02 2007-10-31 115.29 2007-11-30 110.88 2007-12-31 111.7 2008-01-31 106.32 2008-02-29 104.1 2008-03-31 99.52 2008-04-30 104.51 2008-05-31 105.57 2008-06-30 106.01 2008-07-31 108.07 2008-08-31 108.52 2008-09-30 106.17 2008-10-31 98.36 2008-11-30 95.25 2008-12-31 90.55 2009-01-31 89.81 2009-02-28 97.84 2009-03-31 98.77 2009-04-30 98.33 2009-05-31 95.46 2009-06-30 96.5 2009-07-31 95.18 2009-08-31 93.47 2009-09-30 89.54 2009-10-31 90.51 2009-11-30 86.15 2009-12-31 93.09 2010-01-31 90.66 2010-02-28 88.89 2010-03-31 93.45 2010-04-30 94.02 2010-05-31 90.93 2010-06-30 88.48 2010-07-31 86.66 2010-08-31 83.97 2010-09-30 83.55 2010-10-31 80.54 2010-11-30 83.78 2010-12-31 81.12 2011-01-31 81.93 2011-02-28 81.93 2011-03-31 82.87 2011-04-30 81.44 2011-05-31 81.24 2011-06-30 80.77 2011-07-31 77.2 2011-08-31 76.46 2011-09-30 77.09 2011-10-31 77.97 2011-11-30 77.63 2011-12-31 77.38 2012-01-31 76.25 2012-02-29 80.96 2012-03-31 82.29 2012-04-30 79.85 2012-05-31 78.42 2012-06-30 79.78 2012-07-31 78.1 2012-08-31 78.31 2012-09-30 77.8 2012-10-31 79.93 2012-11-30 82.46 2012-12-31 86.18 2013-01-31 91.25 2013-02-28 92.27 2013-03-31 94.02 2013-04-30 97.41 2013-05-31 100.96 2013-06-30 99.34 2013-07-31 98.36 2013-08-31 98.13 2013-09-30 98.12 2013-10-31 98.11 2013-11-30 102.36 2013-12-31 104.96 2014-01-31 101.99 2014-02-28 102.06 2014-03-31 102.98 2014-04-30 102.15 2014-05-31 101.73 2014-06-30 101.3 2014-07-31 102.83 2014-08-31 103.88 2014-09-30 109.7 2014-10-31 112.09 2014-11-30 118.69 2014-12-31 119.33 2015-01-31 117.45 2015-02-28 119.53 2015-03-31 119.91 2015-04-30 119.67 2015-05-31 124.06 2015-06-30 122.36 2015-07-31 123.89 2015-08-31 121 2015-09-30 119.78 2015-10-31 120.72 2015-11-30 123.29 2015-12-31 120.39 2016-01-31 121.07 2016-02-29 112.89 2016-03-31 112.39 2016-04-30 107.01 2016-05-31 110.93 2016-06-30 102.64 2016-07-31 102.48 2016-08-31 103.5 2016-09-30 101.26 2016-10-31 105.07 2016-11-30 113.95 2016-12-31 116.94 2017-01-31 112.58 2017-02-28 111.9 2017-03-31 111.42 2017-04-30 111.46 2017-05-31 110.55 2017-06-30 112.38 2017-07-31 110.51 2017-08-31 110.1 2017-09-30 112.56 2017-10-31 113.63 2017-11-30 111.91 2017-12-31 112.49 2018-01-31 109.18 2018-02-28 106.73 2018-03-31 106.35 2018-04-30 109.44 2018-05-31 108.65 2018-06-30 110.75 2018-07-31 111.94 2018-08-31 110.88 2018-09-30 113.6 2018-10-31 112.87 2018-11-30 113.53 2018-12-31 109.95 2019-01-31 108.84 2019-02-28 111.31 2019-03-31 110.69 2019-04-30 111.38 2019-05-31 108.59 2019-06-30 107.75 2019-07-31 108.58 2019-08-31 106.13 2019-09-30 108.08 2019-10-31 108.09 2019-11-30 109.5 2019-12-31 108.57 2020-01-31 108.415 2020-02-29 107.95

  Copied to clipboard !

Open