Month	Japanese Yen
1975-01-31	297.85
1975-02-28	286.35
1975-03-31	292.1
1975-04-30	292.1
1975-05-31	291.4
1975-06-30	295.47
1975-07-31	297.55
1975-08-31	297.97
1975-09-30	302.7
1975-10-31	301.7
1975-11-30	303.07
1975-12-31	305.07
1976-01-31	303.67
1976-02-29	302.15
1976-03-31	299.5
1976-04-30	299
1976-05-31	299.95
1976-06-30	298.02
1976-07-31	293.25
1976-08-31	289.4
1976-09-30	286.75
1976-10-31	294.32
1976-11-30	296.95
1976-12-31	293.25
1977-01-31	288.4
1977-02-28	282.82
1977-03-31	277.47
1977-04-30	277.85
1977-05-31	277.25
1977-06-30	267.5
1977-07-31	266.67
1977-08-31	267.45
1977-09-30	263.6
1977-10-31	249.32
1977-11-30	244.92
1977-12-31	239.35
1978-01-31	241.53
1978-02-28	238.47
1978-03-31	221.25
1978-04-30	224.02
1978-05-31	221.5
1978-06-30	203.65
1978-07-31	188.97
1978-08-31	190.3
1978-09-30	188.8
1978-10-31	177.6
1978-11-30	199.1
1978-12-31	194.2
1979-01-31	201.97
1979-02-28	202.35
1979-03-31	209.74
1979-04-30	221.62
1979-05-31	219.77
1979-06-30	217.47
1979-07-31	216.77
1979-08-31	220.6
1979-09-30	224.4
1979-10-31	237.75
1979-11-30	249.42
1979-12-31	239.65
1980-01-31	239.31
1980-02-29	251.4
1980-03-31	249.97
1980-04-30	239.1
1980-05-31	222.65
1980-06-30	219.82
1980-07-31	227.97
1980-08-31	219.32
1980-09-30	211.1
1980-10-31	211.27
1980-11-30	216.62
1980-12-31	203.15
1981-01-31	206.05
1981-02-28	209.67
1981-03-31	210.95
1981-04-30	215.55
1981-05-31	223.97
1981-06-30	226.42
1981-07-31	239.67
1981-08-31	229.72
1981-09-30	232.2
1981-10-31	233
1981-11-30	213.72
1981-12-31	219.55
1982-01-31	228.25
1982-02-28	236.57
1982-03-31	247.62
1982-04-30	236.1
1982-05-31	243
1982-06-30	254.37
1982-07-31	256.9
1982-08-31	260.12
1982-09-30	268
1982-10-31	277.1
1982-11-30	252.07
1982-12-31	235.5
1983-01-31	239.07
1983-02-28	237.72
1983-03-31	238.92
1983-04-30	237.47
1983-05-31	238.96
1983-06-30	239.25
1983-07-31	241.6
1983-08-31	246.45
1983-09-30	235.65
1983-10-31	233.87
1983-11-30	232.32
1983-12-31	231.6
1984-01-31	234.55
1984-02-29	233.28
1984-03-31	224.25
1984-04-30	226.95
1984-05-31	231.5
1984-06-30	237.45
1984-07-31	244.3
1984-08-31	241.52
1984-09-30	246.8
1984-10-31	245.83
1984-11-30	247.4
1984-12-31	251.55
1985-01-31	254.8
1985-02-28	259.56
1985-03-31	251.5
1985-04-30	251.53
1985-05-31	251.48
1985-06-30	248.36
1985-07-31	236.48
1985-08-31	238.9
1985-09-30	216.57
1985-10-31	211.02
1985-11-30	202
1985-12-31	200.2
1986-01-31	192.87
1986-02-28	180.7
1986-03-31	179.6
1986-04-30	167.6
1986-05-31	174.45
1986-06-30	163.61
1986-07-31	154.1
1986-08-31	154.7
1986-09-30	154.38
1986-10-31	163.5
1986-11-30	162.05
1986-12-31	158.2
1987-01-31	153.55
1987-02-28	153.2
1987-03-31	146.17
1987-04-30	140.55
1987-05-31	143.85
1987-06-30	146.87
1987-07-31	149.9
1987-08-31	142.25
1987-09-30	146.2
1987-10-31	138.35
1987-11-30	132.17
1987-12-31	121
1988-01-31	127.8
1988-02-29	128.32
1988-03-31	124.12
1988-04-30	124.95
1988-05-31	125.05
1988-06-30	133.77
1988-07-31	132.8
1988-08-31	136.62
1988-09-30	134.57
1988-10-31	125.35
1988-11-30	122.12
1988-12-31	124.95
1989-01-31	129.85
1989-02-28	126.8
1989-03-31	132.75
1989-04-30	132.9
1989-05-31	142.57
1989-06-30	144.02
1989-07-31	137.15
1989-08-31	144.5
1989-09-30	139.47
1989-10-31	142.6
1989-11-30	142.85
1989-12-31	143.8
1990-01-31	144.4
1990-02-28	148.8
1990-03-31	157.85
1990-04-30	158.95
1990-05-31	152.45
1990-06-30	152.15
1990-07-31	146.27
1990-08-31	143.9
1990-09-30	138.12
1990-10-31	129.55
1990-11-30	133.62
1990-12-31	135.75
1991-01-31	131.8
1991-02-28	132.9
1991-03-31	141.35
1991-04-30	136.55
1991-05-31	138.35
1991-06-30	137.7
1991-07-31	137.5
1991-08-31	136.85
1991-09-30	132.95
1991-10-31	130.75
1991-11-30	130.05
1991-12-31	124.85
1992-01-31	125.25
1992-02-29	129.2
1992-03-31	133.25
1992-04-30	133.5
1992-05-31	127.55
1992-06-30	125.87
1992-07-31	127.25
1992-08-31	123.35
1992-09-30	119.97
1992-10-31	123.2
1992-11-30	124.42
1992-12-31	124.8
1993-01-31	124.87
1993-02-28	117.85
1993-03-31	114.8
1993-04-30	111.25
1993-05-31	107.1
1993-06-30	106.17
1993-07-31	104.8
1993-08-31	104.65
1993-09-30	105.7
1993-10-31	108.32
1993-11-30	109.05
1993-12-31	111.62
1994-01-31	108.95
1994-02-28	104.15
1994-03-31	102.8
1994-04-30	101.4
1994-05-31	104.65
1994-06-30	98.6
1994-07-31	100.17
1994-08-31	100.17
1994-09-30	98.95
1994-10-31	96.97
1994-11-30	98.95
1994-12-31	99.72
1995-01-31	99
1995-02-28	96.72
1995-03-31	86.38
1995-04-30	84
1995-05-31	84.7
1995-06-30	84.93
1995-07-31	88.01
1995-08-31	97.95
1995-09-30	98.71
1995-10-31	102.13
1995-11-30	101.55
1995-12-31	103.08
1996-01-31	106.92
1996-02-29	105.13
1996-03-31	106.83
1996-04-30	104.81
1996-05-31	107.99
1996-06-30	109.67
1996-07-31	106.78
1996-08-31	108.62
1996-09-30	111.36
1996-10-31	113.75
1996-11-30	113.82
1996-12-31	116.05
1997-01-31	121.33
1997-02-28	120.8
1997-03-31	123.62
1997-04-30	126.96
1997-05-31	116.3
1997-06-30	114.49
1997-07-31	118.45
1997-08-31	120.25
1997-09-30	120.71
1997-10-31	120.33
1997-11-30	127.65
1997-12-31	130.12
1998-01-31	126.92
1998-02-28	126.33
1998-03-31	133.28
1998-04-30	132.14
1998-05-31	138.53
1998-06-30	138.8
1998-07-31	144.5
1998-08-31	143.25
1998-09-30	136.18
1998-10-31	116.63
1998-11-30	122.92
1998-12-31	112.77
1999-01-31	116.3
1999-02-28	118.68
1999-03-31	118.45
1999-04-30	119.38
1999-05-31	120.85
1999-06-30	121
1999-07-31	114.7
1999-08-31	109.64
1999-09-30	106.46
1999-10-31	104.38
1999-11-30	102.05
1999-12-31	102.36
2000-01-31	106.98
2000-02-29	109.91
2000-03-31	102.45
2000-04-30	108.07
2000-05-31	107.68
2000-06-30	105.75
2000-07-31	109.58
2000-08-31	106.63
2000-09-30	108.04
2000-10-31	109.15
2000-11-30	110.83
2000-12-31	114.28
2001-01-31	116.25
2001-02-28	117.31
2001-03-31	125.28
2001-04-30	123.6
2001-05-31	118.78
2001-06-30	124.75
2001-07-31	124.94
2001-08-31	119.04
2001-09-30	119.13
2001-10-31	122.4
2001-11-30	123.15
2001-12-31	130.97
2002-01-31	133.78
2002-02-28	133.75
2002-03-31	132.55
2002-04-30	128.37
2002-05-31	124.11
2002-06-30	119.81
2002-07-31	119.79
2002-08-31	118.59
2002-09-30	121.73
2002-10-31	122.5
2002-11-30	122.5
2002-12-31	118.7
2003-01-31	119.95
2003-02-28	118.22
2003-03-31	118.58
2003-04-30	119.27
2003-05-31	119.62
2003-06-30	120.04
2003-07-31	120.53
2003-08-31	116.72
2003-09-30	111.75
2003-10-31	109.98
2003-11-30	109.55
2003-12-31	107.14
2004-01-31	105.84
2004-02-29	109.28
2004-03-31	104.03
2004-04-30	110.32
2004-05-31	110.55
2004-06-30	109.1
2004-07-31	111.49
2004-08-31	109.73
2004-09-30	110.22
2004-10-31	106.2
2004-11-30	102.79
2004-12-31	102.48
2005-01-31	103.44
2005-02-28	104.29
2005-03-31	106.98
2005-04-30	104.93
2005-05-31	107.78
2005-06-30	110.81
2005-07-31	112.1
2005-08-31	111.14
2005-09-30	113.35
2005-10-31	116.41
2005-11-30	119.68
2005-12-31	118.04
2006-01-31	117.08
2006-02-28	115.82
2006-03-31	117.97
2006-04-30	114.21
2006-05-31	112.11
2006-06-30	114.31
2006-07-31	114.45
2006-08-31	117.3
2006-09-30	118.09
2006-10-31	117.15
2006-11-30	115.65
2006-12-31	119.16
2007-01-31	120.95
2007-02-28	118.47
2007-03-31	118.06
2007-04-30	119.51
2007-05-31	121.81
2007-06-30	123.51
2007-07-31	119.07
2007-08-31	115.92
2007-09-30	115.02
2007-10-31	115.29
2007-11-30	110.88
2007-12-31	111.7
2008-01-31	106.32
2008-02-29	104.1
2008-03-31	99.52
2008-04-30	104.51
2008-05-31	105.57
2008-06-30	106.01
2008-07-31	108.07
2008-08-31	108.52
2008-09-30	106.17
2008-10-31	98.36
2008-11-30	95.25
2008-12-31	90.55
2009-01-31	89.81
2009-02-28	97.84
2009-03-31	98.77
2009-04-30	98.33
2009-05-31	95.46
2009-06-30	96.5
2009-07-31	95.18
2009-08-31	93.47
2009-09-30	89.54
2009-10-31	90.51
2009-11-30	86.15
2009-12-31	93.09
2010-01-31	90.66
2010-02-28	88.89
2010-03-31	93.45
2010-04-30	94.02
2010-05-31	90.93
2010-06-30	88.48
2010-07-31	86.66
2010-08-31	83.97
2010-09-30	83.55
2010-10-31	80.54
2010-11-30	83.78
2010-12-31	81.12
2011-01-31	81.93
2011-02-28	81.93
2011-03-31	82.87
2011-04-30	81.44
2011-05-31	81.24
2011-06-30	80.77
2011-07-31	77.2
2011-08-31	76.46
2011-09-30	77.09
2011-10-31	77.97
2011-11-30	77.63
2011-12-31	77.38
2012-01-31	76.25
2012-02-29	80.96
2012-03-31	82.29
2012-04-30	79.85
2012-05-31	78.42
2012-06-30	79.78
2012-07-31	78.1
2012-08-31	78.31
2012-09-30	77.8
2012-10-31	79.93
2012-11-30	82.46
2012-12-31	86.18
2013-01-31	91.25
2013-02-28	92.27
2013-03-31	94.02
2013-04-30	97.41
2013-05-31	100.96
2013-06-30	99.34
2013-07-31	98.36
2013-08-31	98.13
2013-09-30	98.12
2013-10-31	98.11
2013-11-30	102.36
2013-12-31	104.96
2014-01-31	101.99
2014-02-28	102.06
2014-03-31	102.98
2014-04-30	102.15
2014-05-31	101.73
2014-06-30	101.3
2014-07-31	102.83
2014-08-31	103.88
2014-09-30	109.7
2014-10-31	112.09
2014-11-30	118.69
2014-12-31	119.33
2015-01-31	117.45
2015-02-28	119.53
2015-03-31	119.91
2015-04-30	119.67
2015-05-31	124.06
2015-06-30	122.36
2015-07-31	123.89
2015-08-31	121
2015-09-30	119.78
2015-10-31	120.72
2015-11-30	123.29
2015-12-31	120.39
2016-01-31	121.07
2016-02-29	112.89
2016-03-31	112.39
2016-04-30	107.01
2016-05-31	110.93
2016-06-30	102.64
2016-07-31	102.48
2016-08-31	103.5
2016-09-30	101.26
2016-10-31	105.07
2016-11-30	113.95
2016-12-31	116.94
2017-01-31	112.58
2017-02-28	111.9
2017-03-31	111.42
2017-04-30	111.46
2017-05-31	110.55
2017-06-30	112.38
2017-07-31	110.51
2017-08-31	110.1
2017-09-30	112.56
2017-10-31	113.63
2017-11-30	111.91
2017-12-31	112.49
2018-01-31	109.18
2018-02-28	106.73
2018-03-31	106.35
2018-04-30	109.44
2018-05-31	108.65
2018-06-30	110.75
2018-07-31	111.94
2018-08-31	110.88
2018-09-30	113.6
2018-10-31	112.87
2018-11-30	113.53
2018-12-31	109.95
2019-01-31	108.84
2019-02-28	111.31
2019-03-31	110.69
2019-04-30	111.38
2019-05-31	108.59
2019-06-30	107.75
2019-07-31	108.58
2019-08-31	106.13
2019-09-30	108.08
2019-10-31	108.09
2019-11-30	109.5
2019-12-31	108.57
2020-01-31	108.415
2020-02-29	107.95