End month Spot exchange rate

Download
Back to search results
Monthly
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK64
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK64
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Indian Rupee 2005-04-30 43.45 2005-05-31 43.745 2005-06-30 43.48 2005-07-31 43.44 2005-08-31 44.095 2005-09-30 43.965 2005-10-31 45.105 2005-11-30 45.9 2005-12-31 45.01 2006-01-31 44.04 2006-02-28 44.29 2006-03-31 44.565 2006-04-30 44.88 2006-05-31 46.23 2006-06-30 45.88 2006-07-31 46.5 2006-08-31 46.44 2006-09-30 45.79 2006-10-31 44.92 2006-11-30 44.64 2006-12-31 44.12 2007-01-31 44.08 2007-02-28 44.09 2007-03-31 43.165 2007-04-30 41.165 2007-05-31 40.375 2007-06-30 40.59 2007-07-31 40.24 2007-08-31 40.65 2007-09-30 39.66 2007-10-31 39.26 2007-11-30 39.47 2007-12-31 39.3 2008-01-31 39.28 2008-02-29 39.92 2008-03-31 39.98 2008-04-30 40.56 2008-05-31 42.46 2008-06-30 42.94 2008-07-31 42.4835 2008-08-31 43.7 2008-09-30 46.475 2008-10-31 49.41 2008-11-30 49.795 2008-12-31 48.425 2009-01-31 48.67 2009-02-28 51.065 2009-03-31 50.61 2009-04-30 49.725 2009-05-31 47.12 2009-06-30 47.865 2009-07-31 47.87 2009-08-31 48.535 2009-09-30 47.8 2009-10-31 46.925 2009-11-30 46.41 2009-12-31 46.4 2010-01-31 46.18 2010-02-28 46.095 2010-03-31 44.825 2010-04-30 44.225 2010-05-31 46.325 2010-06-30 46.425 2010-07-31 46.385 2010-08-31 46.98 2010-09-30 44.57 2010-10-31 44.43 2010-11-30 45.9225 2010-12-31 44.7125 2011-01-31 45.925 2011-02-28 45.265 2011-03-31 44.525 2011-04-30 44.43 2011-05-31 45.045 2011-06-30 44.69 2011-07-31 44.19 2011-08-31 45.87 2011-09-30 49.06 2011-10-31 48.78 2011-11-30 52.13 2011-12-31 53.015 2012-01-31 49.545 2012-02-29 49.04 2012-03-31 50.955 2012-04-30 52.66 2012-05-31 56.085 2012-06-30 55.585 2012-07-31 55.56 2012-08-31 55.525 2012-09-30 52.845 2012-10-31 53.805 2012-11-30 54.265 2012-12-31 54.955 2013-01-31 53.265 2013-02-28 54.37 2013-03-31 54.285 2013-04-30 53.77 2013-05-31 56.5 2013-06-30 59.533 2013-07-31 60.405 2013-08-31 65.705 2013-09-30 62.605 2013-10-31 61.624 2013-11-30 62.377 2013-12-31 61.795 2014-01-31 62.685 2014-02-28 61.755 2014-03-31 59.965 2014-04-30 60.315 2014-05-31 59.19 2014-06-30 60.075 2014-07-31 60.555 2014-08-31 60.52 2014-09-30 61.93 2014-10-31 61.445 2014-11-30 62.21 2014-12-31 63.035 2015-01-31 62.0155 2015-02-28 61.7465 2015-03-31 62.43 2015-04-30 63.6057 2015-05-31 63.7161 2015-06-30 63.5798 2015-07-31 63.871 2015-08-31 66.1437 2015-09-30 65.5085 2015-10-31 65.4051 2015-11-30 66.4629 2015-12-31 66.1653 2016-01-31 67.8473 2016-02-29 68.2538 2016-03-31 66.255 2016-04-30 66.348 2016-05-31 67.1103 2016-06-30 67.5317 2016-07-31 66.735 2016-08-31 66.9607 2016-09-30 66.5968 2016-10-31 66.7305 2016-11-30 68.5266 2016-12-31 67.855 2017-01-31 67.4462 2017-02-28 66.674 2017-03-31 64.86 2017-04-30 64.3 2017-05-31 64.51 2017-06-30 64.63 2017-07-31 64.2 2017-08-31 63.935 2017-09-30 65.31 2017-10-31 64.755 2017-11-30 64.47 2017-12-31 63.875 2018-01-31 63.5825 2018-02-28 65.21 2018-03-31 65.13 2018-04-30 66.51 2018-05-31 67.41 2018-06-30 68.51 2018-07-31 68.535 2018-08-31 71.005 2018-09-30 72.5 2018-10-31 73.96 2018-11-30 69.62 2018-12-31 69.775 2019-01-31 70.9585 2019-02-28 70.857 2019-03-31 69.17 2019-04-30 69.706 2019-05-31 69.652 2019-06-30 68.9475 2019-07-31 68.843 2019-08-31 71.4575 2019-09-30 70.616 2019-10-31 71.0155 2019-11-30 71.697 2019-12-31 71.385 2020-01-31 71.5589 2020-02-29 72.5675

  Copied to clipboard !

Open