Month	Indian Rupee
2005-04-30	43.45
2005-05-31	43.745
2005-06-30	43.48
2005-07-31	43.44
2005-08-31	44.095
2005-09-30	43.965
2005-10-31	45.105
2005-11-30	45.9
2005-12-31	45.01
2006-01-31	44.04
2006-02-28	44.29
2006-03-31	44.565
2006-04-30	44.88
2006-05-31	46.23
2006-06-30	45.88
2006-07-31	46.5
2006-08-31	46.44
2006-09-30	45.79
2006-10-31	44.92
2006-11-30	44.64
2006-12-31	44.12
2007-01-31	44.08
2007-02-28	44.09
2007-03-31	43.165
2007-04-30	41.165
2007-05-31	40.375
2007-06-30	40.59
2007-07-31	40.24
2007-08-31	40.65
2007-09-30	39.66
2007-10-31	39.26
2007-11-30	39.47
2007-12-31	39.3
2008-01-31	39.28
2008-02-29	39.92
2008-03-31	39.98
2008-04-30	40.56
2008-05-31	42.46
2008-06-30	42.94
2008-07-31	42.4835
2008-08-31	43.7
2008-09-30	46.475
2008-10-31	49.41
2008-11-30	49.795
2008-12-31	48.425
2009-01-31	48.67
2009-02-28	51.065
2009-03-31	50.61
2009-04-30	49.725
2009-05-31	47.12
2009-06-30	47.865
2009-07-31	47.87
2009-08-31	48.535
2009-09-30	47.8
2009-10-31	46.925
2009-11-30	46.41
2009-12-31	46.4
2010-01-31	46.18
2010-02-28	46.095
2010-03-31	44.825
2010-04-30	44.225
2010-05-31	46.325
2010-06-30	46.425
2010-07-31	46.385
2010-08-31	46.98
2010-09-30	44.57
2010-10-31	44.43
2010-11-30	45.9225
2010-12-31	44.7125
2011-01-31	45.925
2011-02-28	45.265
2011-03-31	44.525
2011-04-30	44.43
2011-05-31	45.045
2011-06-30	44.69
2011-07-31	44.19
2011-08-31	45.87
2011-09-30	49.06
2011-10-31	48.78
2011-11-30	52.13
2011-12-31	53.015
2012-01-31	49.545
2012-02-29	49.04
2012-03-31	50.955
2012-04-30	52.66
2012-05-31	56.085
2012-06-30	55.585
2012-07-31	55.56
2012-08-31	55.525
2012-09-30	52.845
2012-10-31	53.805
2012-11-30	54.265
2012-12-31	54.955
2013-01-31	53.265
2013-02-28	54.37
2013-03-31	54.285
2013-04-30	53.77
2013-05-31	56.5
2013-06-30	59.533
2013-07-31	60.405
2013-08-31	65.705
2013-09-30	62.605
2013-10-31	61.624
2013-11-30	62.377
2013-12-31	61.795
2014-01-31	62.685
2014-02-28	61.755
2014-03-31	59.965
2014-04-30	60.315
2014-05-31	59.19
2014-06-30	60.075
2014-07-31	60.555
2014-08-31	60.52
2014-09-30	61.93
2014-10-31	61.445
2014-11-30	62.21
2014-12-31	63.035
2015-01-31	62.0155
2015-02-28	61.7465
2015-03-31	62.43
2015-04-30	63.6057
2015-05-31	63.7161
2015-06-30	63.5798
2015-07-31	63.871
2015-08-31	66.1437
2015-09-30	65.5085
2015-10-31	65.4051
2015-11-30	66.4629
2015-12-31	66.1653
2016-01-31	67.8473
2016-02-29	68.2538
2016-03-31	66.255
2016-04-30	66.348
2016-05-31	67.1103
2016-06-30	67.5317
2016-07-31	66.735
2016-08-31	66.9607
2016-09-30	66.5968
2016-10-31	66.7305
2016-11-30	68.5266
2016-12-31	67.855
2017-01-31	67.4462
2017-02-28	66.674
2017-03-31	64.86
2017-04-30	64.3
2017-05-31	64.51
2017-06-30	64.63
2017-07-31	64.2
2017-08-31	63.935
2017-09-30	65.31
2017-10-31	64.755
2017-11-30	64.47
2017-12-31	63.875
2018-01-31	63.5825
2018-02-28	65.21
2018-03-31	65.13
2018-04-30	66.51
2018-05-31	67.41
2018-06-30	68.51
2018-07-31	68.535
2018-08-31	71.005
2018-09-30	72.5
2018-10-31	73.96
2018-11-30	69.62
2018-12-31	69.775
2019-01-31	70.9585
2019-02-28	70.857
2019-03-31	69.17
2019-04-30	69.706
2019-05-31	69.652
2019-06-30	68.9475
2019-07-31	68.843
2019-08-31	71.4575
2019-09-30	70.616
2019-10-31	71.0155
2019-11-30	71.697
2019-12-31	71.385
2020-01-31	71.5589
2020-02-29	72.5675