End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK33
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK33
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Hungarian Forint 2003-10-31 379.462 2003-11-30 377.3322 2003-12-31 371.4329 2004-01-31 386.8442 2004-02-29 383.1569 2004-03-31 372.0355 2004-04-30 371.2974 2004-05-31 377.8018 2004-06-30 373.8297 2004-07-31 375.4477 2004-08-31 368.87 2004-09-30 359.8694 2004-10-31 354.0911 2004-11-30 352.7803 2004-12-31 347.0371 2005-01-31 355.2065 2005-02-28 350.6851 2005-03-31 359.6108 2005-04-30 373.3599 2005-05-31 374.9653 2005-06-30 365.7393 2005-07-31 355.067 2005-08-31 357.4595 2005-09-30 366.2004 2005-10-31 369.3226 2005-11-30 371.3349 2005-12-31 367.4479 2006-01-31 368.7778 2006-02-28 371.6791 2006-03-31 378.1302 2006-04-30 380.1484 2006-05-31 382.866 2006-06-30 410.102 2006-07-31 398.8199 2006-08-31 412.0071 2006-09-30 402.4587 2006-10-31 389.2303 2006-11-30 380.6379 2006-12-31 373.0856 2007-01-31 385.3947 2007-02-28 378.4101 2007-03-31 364.4729 2007-04-30 362.8211 2007-05-31 367.2645 2007-06-30 366.4113 2007-07-31 373.1613 2007-08-31 377.3371 2007-09-30 359.9397 2007-10-31 360.8494 2007-11-30 354.6072 2007-12-31 343.9372 2008-01-31 346.8809 2008-02-29 346.0133 2008-03-31 326.095 2008-04-30 320.643 2008-05-31 305.9861 2008-06-30 296.9803 2008-07-31 295.2519 2008-08-31 293.2141 2008-09-30 306.6988 2008-10-31 326.4609 2008-11-30 312.7177 2008-12-31 275.0169 2009-01-31 335.7921 2009-02-28 336.3619 2009-03-31 333.2279 2009-04-30 322.4141 2009-05-31 323.0696 2009-06-30 319.8746 2009-07-31 311.8283 2009-08-31 307.9618 2009-09-30 295.4952 2009-10-31 306.3965 2009-11-30 299.4054 2009-12-31 304.1524 2010-01-31 312.3324 2010-02-28 300.4646 2010-03-31 297.8592 2010-04-30 308.4824 2010-05-31 323.3488 2010-06-30 348.3845 2010-07-31 341.5252 2010-08-31 347.3868 2010-09-30 318.9776 2010-10-31 312.3176 2010-11-30 337.5287 2010-12-31 324.8981 2011-01-31 319.2918 2011-02-28 318.7295 2011-03-31 300.0626 2011-04-30 297.0988 2011-05-31 305.2272 2011-06-30 294.0463 2011-07-31 307.5901 2011-08-31 307.4446 2011-09-30 340.6898 2011-10-31 352.1536 2011-11-30 354.9958 2011-12-31 373.6787 2012-01-31 355.1525 2012-02-29 343.8692 2012-03-31 353.8693 2012-04-30 351.1599 2012-05-31 376.6085 2012-06-30 353.0895 2012-07-31 357.0282 2012-08-31 358.249 2012-09-30 357.7787 2012-10-31 352.125 2012-11-30 346.5524 2012-12-31 359.0709 2013-01-31 342.0242 2013-02-28 343.4227 2013-03-31 359.7211 2013-04-30 354.1501 2013-05-31 346.6792 2013-06-30 343.769 2013-07-31 342.5547 2013-08-31 354.1257 2013-09-30 355.6794 2013-10-31 348.796 2013-11-30 362.5292 2013-12-31 356.6442 2014-01-31 380.5622 2014-02-28 376.1844 2014-03-31 371.7073 2014-04-30 374.2858 2014-05-31 372.2338 2014-06-30 386.5588 2014-07-31 396.5865 2014-08-31 397.5606 2014-09-30 398.6589 2014-10-31 393.8265 2014-11-30 384.9032 2014-12-31 404.7037 2015-01-31 413.8069 2015-02-28 417.509 2015-03-31 414.2841 2015-04-30 416.0377 2015-05-31 430.699 2015-06-30 444.7491 2015-07-31 434.7022 2015-08-31 429.6683 2015-09-30 425.014 2015-10-31 434.7146 2015-11-30 443.0665 2015-12-31 428.9102 2016-01-31 407.7238 2016-02-29 397.8945 2016-03-31 396.4831 2016-04-30 398.8105 2016-05-31 410.0597 2016-06-30 381.3058 2016-07-31 369.1145 2016-08-31 364.3579 2016-09-30 357.2987 2016-10-31 343.2778 2016-11-30 368.9142 2016-12-31 360.9696 2017-01-31 361.3311 2017-02-28 361.3208 2017-03-31 361.06 2017-04-30 371.8041 2017-05-31 353.8457 2017-06-30 352.0878 2017-07-31 340.2645 2017-08-31 331.1391 2017-09-30 352.6453 2017-10-31 355.0795 2017-11-30 355.1866 2017-12-31 349.4028 2018-01-31 353.8525 2018-02-28 354.8158 2018-03-31 356.1933 2018-04-30 357.444 2018-05-31 364.3455 2018-06-30 372.2079 2018-07-31 359.5544 2018-08-31 364.1983 2018-09-30 363.1158 2018-10-31 366.5223 2018-11-30 364.8981 2018-12-31 357.9289 2019-01-31 362.3332 2019-02-28 368.9824 2019-03-31 373.2721 2019-04-30 376.761 2019-05-31 367.2709 2019-06-30 360.7291 2019-07-31 358.35 2019-08-31 366.1979 2019-09-30 378.5623 2019-10-31 380.9095 2019-11-30 392.1386 2019-12-31 388.9467 2020-01-31 401.7109 2020-02-29 392.782

  Copied to clipboard !

Open