Month	Hungarian Forint
2003-10-31	379.462
2003-11-30	377.3322
2003-12-31	371.4329
2004-01-31	386.8442
2004-02-29	383.1569
2004-03-31	372.0355
2004-04-30	371.2974
2004-05-31	377.8018
2004-06-30	373.8297
2004-07-31	375.4477
2004-08-31	368.87
2004-09-30	359.8694
2004-10-31	354.0911
2004-11-30	352.7803
2004-12-31	347.0371
2005-01-31	355.2065
2005-02-28	350.6851
2005-03-31	359.6108
2005-04-30	373.3599
2005-05-31	374.9653
2005-06-30	365.7393
2005-07-31	355.067
2005-08-31	357.4595
2005-09-30	366.2004
2005-10-31	369.3226
2005-11-30	371.3349
2005-12-31	367.4479
2006-01-31	368.7778
2006-02-28	371.6791
2006-03-31	378.1302
2006-04-30	380.1484
2006-05-31	382.866
2006-06-30	410.102
2006-07-31	398.8199
2006-08-31	412.0071
2006-09-30	402.4587
2006-10-31	389.2303
2006-11-30	380.6379
2006-12-31	373.0856
2007-01-31	385.3947
2007-02-28	378.4101
2007-03-31	364.4729
2007-04-30	362.8211
2007-05-31	367.2645
2007-06-30	366.4113
2007-07-31	373.1613
2007-08-31	377.3371
2007-09-30	359.9397
2007-10-31	360.8494
2007-11-30	354.6072
2007-12-31	343.9372
2008-01-31	346.8809
2008-02-29	346.0133
2008-03-31	326.095
2008-04-30	320.643
2008-05-31	305.9861
2008-06-30	296.9803
2008-07-31	295.2519
2008-08-31	293.2141
2008-09-30	306.6988
2008-10-31	326.4609
2008-11-30	312.7177
2008-12-31	275.0169
2009-01-31	335.7921
2009-02-28	336.3619
2009-03-31	333.2279
2009-04-30	322.4141
2009-05-31	323.0696
2009-06-30	319.8746
2009-07-31	311.8283
2009-08-31	307.9618
2009-09-30	295.4952
2009-10-31	306.3965
2009-11-30	299.4054
2009-12-31	304.1524
2010-01-31	312.3324
2010-02-28	300.4646
2010-03-31	297.8592
2010-04-30	308.4824
2010-05-31	323.3488
2010-06-30	348.3845
2010-07-31	341.5252
2010-08-31	347.3868
2010-09-30	318.9776
2010-10-31	312.3176
2010-11-30	337.5287
2010-12-31	324.8981
2011-01-31	319.2918
2011-02-28	318.7295
2011-03-31	300.0626
2011-04-30	297.0988
2011-05-31	305.2272
2011-06-30	294.0463
2011-07-31	307.5901
2011-08-31	307.4446
2011-09-30	340.6898
2011-10-31	352.1536
2011-11-30	354.9958
2011-12-31	373.6787
2012-01-31	355.1525
2012-02-29	343.8692
2012-03-31	353.8693
2012-04-30	351.1599
2012-05-31	376.6085
2012-06-30	353.0895
2012-07-31	357.0282
2012-08-31	358.249
2012-09-30	357.7787
2012-10-31	352.125
2012-11-30	346.5524
2012-12-31	359.0709
2013-01-31	342.0242
2013-02-28	343.4227
2013-03-31	359.7211
2013-04-30	354.1501
2013-05-31	346.6792
2013-06-30	343.769
2013-07-31	342.5547
2013-08-31	354.1257
2013-09-30	355.6794
2013-10-31	348.796
2013-11-30	362.5292
2013-12-31	356.6442
2014-01-31	380.5622
2014-02-28	376.1844
2014-03-31	371.7073
2014-04-30	374.2858
2014-05-31	372.2338
2014-06-30	386.5588
2014-07-31	396.5865
2014-08-31	397.5606
2014-09-30	398.6589
2014-10-31	393.8265
2014-11-30	384.9032
2014-12-31	404.7037
2015-01-31	413.8069
2015-02-28	417.509
2015-03-31	414.2841
2015-04-30	416.0377
2015-05-31	430.699
2015-06-30	444.7491
2015-07-31	434.7022
2015-08-31	429.6683
2015-09-30	425.014
2015-10-31	434.7146
2015-11-30	443.0665
2015-12-31	428.9102
2016-01-31	407.7238
2016-02-29	397.8945
2016-03-31	396.4831
2016-04-30	398.8105
2016-05-31	410.0597
2016-06-30	381.3058
2016-07-31	369.1145
2016-08-31	364.3579
2016-09-30	357.2987
2016-10-31	343.2778
2016-11-30	368.9142
2016-12-31	360.9696
2017-01-31	361.3311
2017-02-28	361.3208
2017-03-31	361.06
2017-04-30	371.8041
2017-05-31	353.8457
2017-06-30	352.0878
2017-07-31	340.2645
2017-08-31	331.1391
2017-09-30	352.6453
2017-10-31	355.0795
2017-11-30	355.1866
2017-12-31	349.4028
2018-01-31	353.8525
2018-02-28	354.8158
2018-03-31	356.1933
2018-04-30	357.444
2018-05-31	364.3455
2018-06-30	372.2079
2018-07-31	359.5544
2018-08-31	364.1983
2018-09-30	363.1158
2018-10-31	366.5223
2018-11-30	364.8981
2018-12-31	357.9289
2019-01-31	362.3332
2019-02-28	368.9824
2019-03-31	373.2721
2019-04-30	376.761
2019-05-31	367.2709
2019-06-30	360.7291
2019-07-31	358.35
2019-08-31	366.1979
2019-09-30	378.5623
2019-10-31	380.9095
2019-11-30	392.1386
2019-12-31	388.9467
2020-01-31	401.7109
2020-02-29	392.782