End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLHDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLHDS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Hong Kong Dollar 1977-01-31 8.0065 1977-02-28 7.9577 1977-03-31 7.9752 1977-04-30 7.9982 1977-05-31 8.0646 1977-06-30 8.0497 1977-07-31 8.0933 1977-08-31 8.0979 1977-09-30 8.1661 1977-10-31 8.6406 1977-11-30 8.4703 1977-12-31 8.8558 1978-01-31 8.9851 1978-02-28 8.9287 1978-03-31 8.5982 1978-04-30 8.4594 1978-05-31 8.5185 1978-06-30 8.643 1978-07-31 8.9845 1978-08-31 9.1701 1978-09-30 9.3563 1978-10-31 9.8593 1978-11-30 9.3463 1978-12-31 9.7897 1979-01-31 9.472 1979-02-28 9.7549 1979-03-31 10.2994 1979-04-30 10.4149 1979-05-31 10.5517 1979-06-30 11.0681 1979-07-31 11.659 1979-08-31 11.4044 1979-09-30 10.9781 1979-10-31 10.4581 1979-11-30 10.9339 1979-12-31 11.0193 1980-01-31 10.9506 1980-02-29 11.2167 1980-03-31 10.9769 1980-04-30 11.0687 1980-05-31 11.4882 1980-06-30 11.6177 1980-07-31 11.5864 1980-08-31 11.8491 1980-09-30 11.9487 1980-10-31 12.3386 1980-11-30 12.0696 1980-12-31 12.2793 1981-01-31 12.5308 1981-02-28 11.7089 1981-03-31 11.8635 1981-04-30 11.5347 1981-05-31 11.3174 1981-06-30 10.7872 1981-07-31 10.6861 1981-08-31 10.9715 1981-09-30 11.1092 1981-10-31 10.8322 1981-11-30 11.072 1981-12-31 10.8535 1982-01-31 10.9902 1982-02-28 10.7263 1982-03-31 10.4136 1982-04-30 10.481 1982-05-31 10.3035 1982-06-30 10.2907 1982-07-31 10.3394 1982-08-31 10.4575 1982-09-30 10.6131 1982-10-31 11.4798 1982-11-30 10.7915 1982-12-31 10.5057 1983-01-31 10.015 1983-02-28 10.0319 1983-03-31 9.9526 1983-04-30 10.7786 1983-05-31 11.4828 1983-06-30 11.0223 1983-07-31 10.9963 1983-08-31 11.3148 1983-09-30 12.0721 1983-10-31 11.6578 1983-11-30 11.4533 1983-12-31 11.2987 1984-01-31 10.9499 1984-02-29 11.6098 1984-03-31 11.2206 1984-04-30 10.9127 1984-05-31 10.8348 1984-06-30 10.6049 1984-07-31 10.2868 1984-08-31 10.2682 1984-09-30 9.6699 1984-10-31 9.5164 1984-11-30 9.4244 1984-12-31 9.0579 1985-01-31 8.8091 1985-02-28 8.4407 1985-03-31 9.5928 1985-04-30 9.6318 1985-05-31 9.9974 1985-06-30 10.1851 1985-07-31 10.9733 1985-08-31 10.8983 1985-09-30 10.9042 1985-10-31 11.2696 1985-11-30 11.6229 1985-12-31 11.2879 1986-01-31 10.9927 1986-02-28 11.3161 1986-03-31 11.5506 1986-04-30 12.1095 1986-05-31 11.4958 1986-06-30 11.9766 1986-07-31 11.6466 1986-08-31 11.607 1986-09-30 11.2957 1986-10-31 10.9849 1986-11-30 11.1915 1986-12-31 11.5625 1987-01-31 11.7487 1987-02-28 12.0573 1987-03-31 12.5136 1987-04-30 12.9594 1987-05-31 12.7114 1987-06-30 12.592 1987-07-31 12.4389 1987-08-31 12.7313 1987-09-30 12.72 1987-10-31 13.4472 1987-11-30 14.2301 1987-12-31 14.646 1988-01-31 13.7678 1988-02-29 13.8276 1988-03-31 14.701 1988-04-30 14.6888 1988-05-31 14.3775 1988-06-30 13.3072 1988-07-31 13.3591 1988-08-31 13.1194 1988-09-30 13.1677 1988-10-31 13.8207 1988-11-30 14.4218 1988-12-31 14.1169 1989-01-31 13.6924 1989-02-28 13.5963 1989-03-31 13.1241 1989-04-30 13.131 1989-05-31 12.2239 1989-06-30 12.0869 1989-07-31 12.9658 1989-08-31 12.289 1989-09-30 12.6314 1989-10-31 12.3375 1989-11-30 12.2641 1989-12-31 12.5856 1990-01-31 13.124 1990-02-28 13.1994 1990-03-31 12.8514 1990-04-30 12.7416 1990-05-31 13.0526 1990-06-30 13.5814 1990-07-31 14.4376 1990-08-31 14.6756 1990-09-30 14.5198 1990-10-31 15.1584 1990-11-30 15.1076 1990-12-31 15.0491 1991-01-31 15.2694 1991-02-28 14.9081 1991-03-31 13.5481 1991-04-30 13.4097 1991-05-31 13.1744 1991-06-30 12.5909 1991-07-31 13.0662 1991-08-31 13.0058 1991-09-30 13.5515 1991-10-31 13.5008 1991-11-30 13.6826 1991-12-31 14.5296 1992-01-31 13.9116 1992-02-29 13.6359 1992-03-31 13.4263 1992-04-30 13.7526 1992-05-31 14.1821 1992-06-30 14.7102 1992-07-31 14.9005 1992-08-31 15.3372 1992-09-30 13.7238 1992-10-31 12.0851 1992-11-30 11.7284 1992-12-31 11.7284 1993-01-31 11.5098 1993-02-28 10.9854 1993-03-31 11.6444 1993-04-30 12.1237 1993-05-31 12.0757 1993-06-30 11.6259 1993-07-31 11.4866 1993-08-31 11.5321 1993-09-30 11.5923 1993-10-31 11.5011 1993-11-30 11.4453 1993-12-31 11.4198 1994-01-31 11.5768 1994-02-28 11.4847 1994-03-31 11.47 1994-04-30 11.715 1994-05-31 11.682 1994-06-30 11.9274 1994-07-31 11.8718 1994-08-31 11.881 1994-09-30 12.187 1994-10-31 12.5996 1994-11-30 12.1049 1994-12-31 12.1056 1995-01-31 12.2762 1995-02-28 12.2236 1995-03-31 12.5874 1995-04-30 12.4628 1995-05-31 12.2971 1995-06-30 12.3096 1995-07-31 12.389 1995-08-31 11.9908 1995-09-30 12.2351 1995-10-31 12.2243 1995-11-30 11.8273 1995-12-31 11.9888 1996-01-31 11.6838 1996-02-29 11.8382 1996-03-31 11.8024 1996-04-30 11.6032 1996-05-31 11.9908 1996-06-30 12.0269 1996-07-31 12.0276 1996-08-31 12.0862 1996-09-30 12.0944 1996-10-31 12.5921 1996-11-30 12.9936 1996-12-31 13.2423 1997-01-31 12.4177 1997-02-28 12.615 1997-03-31 12.6332 1997-04-30 12.5687 1997-05-31 12.6882 1997-06-30 12.8884 1997-07-31 12.6768 1997-08-31 12.565 1997-09-30 12.5 1997-10-31 12.9593 1997-11-30 13.0217 1997-12-31 12.7486 1998-01-31 12.6524 1998-02-28 12.7418 1998-03-31 12.9745 1998-04-30 12.956 1998-05-31 12.6425 1998-06-30 12.9192 1998-07-31 12.6714 1998-08-31 12.8895 1998-09-30 13.1701 1998-10-31 12.9749 1998-11-30 12.7863 1998-12-31 12.8915 1999-01-31 12.7343 1999-02-28 12.4064 1999-03-31 12.5054 1999-04-30 12.4807 1999-05-31 12.4171 1999-06-30 12.2342 1999-07-31 12.5757 1999-08-31 12.4883 1999-09-30 12.7907 1999-10-31 12.7473 1999-11-30 12.3688 1999-12-31 12.5318 2000-01-31 12.6114 2000-02-29 12.289 2000-03-31 12.421 2000-04-30 12.1808 2000-05-31 11.649 2000-06-30 11.8029 2000-07-31 11.6783 2000-08-31 11.3463 2000-09-30 11.5262 2000-10-31 11.3251 2000-11-30 11.0615 2000-12-31 11.6609 2001-01-31 11.3992 2001-02-28 11.2483 2001-03-31 11.0883 2001-04-30 11.1596 2001-05-31 11.3579 2001-06-30 10.9714 2001-07-31 11.1177 2001-08-31 11.3136 2001-09-30 11.4648 2001-10-31 11.3422 2001-11-30 11.1205 2001-12-31 11.3507 2002-01-31 11.0239 2002-02-28 11.03 2002-03-31 11.1077 2002-04-30 11.3658 2002-05-31 11.4134 2002-06-30 11.9011 2002-07-31 12.1818 2002-08-31 12.0668 2002-09-30 12.2655 2002-10-31 12.2018 2002-11-30 12.1343 2002-12-31 12.5517 2003-01-31 12.8203 2003-02-28 12.284 2003-03-31 12.327 2003-04-30 12.4626 2003-05-31 12.7744 2003-06-30 12.8683 2003-07-31 12.5371 2003-08-31 12.3348 2003-09-30 12.8676 2003-10-31 13.1813 2003-11-30 13.3579 2003-12-31 13.9008 2004-01-31 14.1516 2004-02-29 14.4441 2004-03-31 14.3192 2004-04-30 13.8329 2004-05-31 14.2911 2004-06-30 14.1463 2004-07-31 14.1857 2004-08-31 14.0338 2004-09-30 14.1099 2004-10-31 14.2623 2004-11-30 14.8669 2004-12-31 14.9228 2005-01-31 14.7098 2005-02-28 15.0189 2005-03-31 14.7442 2005-04-30 14.8902 2005-05-31 14.1778 2005-06-30 13.9338 2005-07-31 13.6884 2005-08-31 13.9825 2005-09-30 13.722 2005-10-31 13.7216 2005-11-30 13.4191 2005-12-31 13.3098 2006-01-31 13.7886 2006-02-28 13.5859 2006-03-31 13.459 2006-04-30 14.0956 2006-05-31 14.516 2006-06-30 14.3641 2006-07-31 14.5094 2006-08-31 14.7899 2006-09-30 14.5576 2006-10-31 14.8394 2006-11-30 15.3003 2006-12-31 15.221 2007-01-31 15.2855 2007-02-28 15.3131 2007-03-31 15.326 2007-04-30 15.6403 2007-05-31 15.4509 2007-06-30 15.6858 2007-07-31 15.9046 2007-08-31 15.7265 2007-09-30 15.8282 2007-10-31 16.1013 2007-11-30 16.0069 2007-12-31 15.5228 2008-01-31 15.5004 2008-02-29 15.4774 2008-03-31 15.4683 2008-04-30 15.4358 2008-05-31 15.4221 2008-06-30 15.5174 2008-07-31 15.4566 2008-08-31 14.234 2008-09-30 13.8369 2008-10-31 12.5231 2008-11-30 11.8924 2008-12-31 11.1417 2009-01-31 11.1789 2009-02-28 11.0545 2009-03-31 11.1065 2009-04-30 11.4856 2009-05-31 12.5007 2009-06-30 12.7629 2009-07-31 12.8486 2009-08-31 12.6427 2009-09-30 12.3943 2009-10-31 12.7709 2009-11-30 12.7187 2009-12-31 12.522 2010-01-31 12.4405 2010-02-28 11.8175 2010-03-31 11.7767 2010-04-30 11.889 2010-05-31 11.2576 2010-06-30 11.6512 2010-07-31 12.1614 2010-08-31 11.9537 2010-09-30 12.2297 2010-10-31 12.3947 2010-11-30 12.0932 2010-12-31 12.1696 2011-01-31 12.4854 2011-02-28 12.6688 2011-03-31 12.4686 2011-04-30 12.934 2011-05-31 12.8035 2011-06-30 12.4935 2011-07-31 12.7958 2011-08-31 12.6827 2011-09-30 12.1283 2011-10-31 12.533 2011-11-30 12.226 2011-12-31 12.0098 2012-01-31 12.2366 2012-02-29 12.3914 2012-03-31 12.407 2012-04-30 12.5979 2012-05-31 11.9457 2012-06-30 12.1673 2012-07-31 12.1502 2012-08-31 12.3186 2012-09-30 12.5208 2012-10-31 12.4854 2012-11-30 12.4219 2012-12-31 12.5315 2013-01-31 12.2974 2013-02-28 11.7712 2013-03-31 11.7844 2013-04-30 12.0789 2013-05-31 11.769 2013-06-30 11.764 2013-07-31 11.7604 2013-08-31 11.997 2013-09-30 12.5586 2013-10-31 12.4569 2013-11-30 12.7012 2013-12-31 12.8156 2014-01-31 12.7616 2014-02-28 13.0062 2014-03-31 12.9334 2014-04-30 13.0908 2014-05-31 13.0049 2014-06-30 13.2507 2014-07-31 13.0845 2014-08-31 12.8715 2014-09-30 12.5885 2014-10-31 12.4075 2014-11-30 12.147 2014-12-31 12.1043 2015-01-31 11.6439 2015-02-28 11.983 2015-03-31 11.511 2015-04-30 11.912 2015-05-31 11.8297 2015-06-30 12.1941 2015-07-31 12.0984 2015-08-31 11.8992 2015-09-30 11.7391 2015-10-31 11.9685 2015-11-30 11.6692 2015-12-31 11.4862 2016-01-31 11.0413 2016-02-29 10.8312 2016-03-31 11.1524 2016-04-30 11.3646 2016-05-31 11.308 2016-06-30 10.4181 2016-07-31 10.2955 2016-08-31 10.1606 2016-09-30 10.0758 2016-10-31 9.472 2016-11-30 9.6933 2016-12-31 9.5405 2017-01-31 9.7684 2017-02-28 9.6607 2017-03-31 9.7198 2017-04-30 10.0628 2017-05-31 10.0618 2017-06-30 10.1403 2017-07-31 10.2963 2017-08-31 10.085 2017-09-30 10.48 2017-10-31 10.3607 2017-11-30 10.5679 2017-12-31 10.5585 2018-01-31 11.123 2018-02-28 10.7833 2018-03-31 11.0135 2018-04-30 10.812 2018-05-31 10.4387 2018-06-30 10.3583 2018-07-31 10.2925 2018-08-31 10.199 2018-09-30 10.2046 2018-10-31 10.0177 2018-11-30 9.9857 2018-12-31 10.0009 2019-01-31 10.3208 2019-02-28 10.4402 2019-03-31 10.2286 2019-04-30 10.2274 2019-05-31 9.8806 2019-06-30 9.9434 2019-07-31 9.5862 2019-08-31 9.5455 2019-09-30 9.6583 2019-10-31 10.1413 2019-11-30 10.126 2019-12-31 10.2861 2020-01-31 10.2336 2020-02-29 9.9565

  Copied to clipboard !

Open