Month	Hong Kong Dollar
1977-01-31	8.0065
1977-02-28	7.9577
1977-03-31	7.9752
1977-04-30	7.9982
1977-05-31	8.0646
1977-06-30	8.0497
1977-07-31	8.0933
1977-08-31	8.0979
1977-09-30	8.1661
1977-10-31	8.6406
1977-11-30	8.4703
1977-12-31	8.8558
1978-01-31	8.9851
1978-02-28	8.9287
1978-03-31	8.5982
1978-04-30	8.4594
1978-05-31	8.5185
1978-06-30	8.643
1978-07-31	8.9845
1978-08-31	9.1701
1978-09-30	9.3563
1978-10-31	9.8593
1978-11-30	9.3463
1978-12-31	9.7897
1979-01-31	9.472
1979-02-28	9.7549
1979-03-31	10.2994
1979-04-30	10.4149
1979-05-31	10.5517
1979-06-30	11.0681
1979-07-31	11.659
1979-08-31	11.4044
1979-09-30	10.9781
1979-10-31	10.4581
1979-11-30	10.9339
1979-12-31	11.0193
1980-01-31	10.9506
1980-02-29	11.2167
1980-03-31	10.9769
1980-04-30	11.0687
1980-05-31	11.4882
1980-06-30	11.6177
1980-07-31	11.5864
1980-08-31	11.8491
1980-09-30	11.9487
1980-10-31	12.3386
1980-11-30	12.0696
1980-12-31	12.2793
1981-01-31	12.5308
1981-02-28	11.7089
1981-03-31	11.8635
1981-04-30	11.5347
1981-05-31	11.3174
1981-06-30	10.7872
1981-07-31	10.6861
1981-08-31	10.9715
1981-09-30	11.1092
1981-10-31	10.8322
1981-11-30	11.072
1981-12-31	10.8535
1982-01-31	10.9902
1982-02-28	10.7263
1982-03-31	10.4136
1982-04-30	10.481
1982-05-31	10.3035
1982-06-30	10.2907
1982-07-31	10.3394
1982-08-31	10.4575
1982-09-30	10.6131
1982-10-31	11.4798
1982-11-30	10.7915
1982-12-31	10.5057
1983-01-31	10.015
1983-02-28	10.0319
1983-03-31	9.9526
1983-04-30	10.7786
1983-05-31	11.4828
1983-06-30	11.0223
1983-07-31	10.9963
1983-08-31	11.3148
1983-09-30	12.0721
1983-10-31	11.6578
1983-11-30	11.4533
1983-12-31	11.2987
1984-01-31	10.9499
1984-02-29	11.6098
1984-03-31	11.2206
1984-04-30	10.9127
1984-05-31	10.8348
1984-06-30	10.6049
1984-07-31	10.2868
1984-08-31	10.2682
1984-09-30	9.6699
1984-10-31	9.5164
1984-11-30	9.4244
1984-12-31	9.0579
1985-01-31	8.8091
1985-02-28	8.4407
1985-03-31	9.5928
1985-04-30	9.6318
1985-05-31	9.9974
1985-06-30	10.1851
1985-07-31	10.9733
1985-08-31	10.8983
1985-09-30	10.9042
1985-10-31	11.2696
1985-11-30	11.6229
1985-12-31	11.2879
1986-01-31	10.9927
1986-02-28	11.3161
1986-03-31	11.5506
1986-04-30	12.1095
1986-05-31	11.4958
1986-06-30	11.9766
1986-07-31	11.6466
1986-08-31	11.607
1986-09-30	11.2957
1986-10-31	10.9849
1986-11-30	11.1915
1986-12-31	11.5625
1987-01-31	11.7487
1987-02-28	12.0573
1987-03-31	12.5136
1987-04-30	12.9594
1987-05-31	12.7114
1987-06-30	12.592
1987-07-31	12.4389
1987-08-31	12.7313
1987-09-30	12.72
1987-10-31	13.4472
1987-11-30	14.2301
1987-12-31	14.646
1988-01-31	13.7678
1988-02-29	13.8276
1988-03-31	14.701
1988-04-30	14.6888
1988-05-31	14.3775
1988-06-30	13.3072
1988-07-31	13.3591
1988-08-31	13.1194
1988-09-30	13.1677
1988-10-31	13.8207
1988-11-30	14.4218
1988-12-31	14.1169
1989-01-31	13.6924
1989-02-28	13.5963
1989-03-31	13.1241
1989-04-30	13.131
1989-05-31	12.2239
1989-06-30	12.0869
1989-07-31	12.9658
1989-08-31	12.289
1989-09-30	12.6314
1989-10-31	12.3375
1989-11-30	12.2641
1989-12-31	12.5856
1990-01-31	13.124
1990-02-28	13.1994
1990-03-31	12.8514
1990-04-30	12.7416
1990-05-31	13.0526
1990-06-30	13.5814
1990-07-31	14.4376
1990-08-31	14.6756
1990-09-30	14.5198
1990-10-31	15.1584
1990-11-30	15.1076
1990-12-31	15.0491
1991-01-31	15.2694
1991-02-28	14.9081
1991-03-31	13.5481
1991-04-30	13.4097
1991-05-31	13.1744
1991-06-30	12.5909
1991-07-31	13.0662
1991-08-31	13.0058
1991-09-30	13.5515
1991-10-31	13.5008
1991-11-30	13.6826
1991-12-31	14.5296
1992-01-31	13.9116
1992-02-29	13.6359
1992-03-31	13.4263
1992-04-30	13.7526
1992-05-31	14.1821
1992-06-30	14.7102
1992-07-31	14.9005
1992-08-31	15.3372
1992-09-30	13.7238
1992-10-31	12.0851
1992-11-30	11.7284
1992-12-31	11.7284
1993-01-31	11.5098
1993-02-28	10.9854
1993-03-31	11.6444
1993-04-30	12.1237
1993-05-31	12.0757
1993-06-30	11.6259
1993-07-31	11.4866
1993-08-31	11.5321
1993-09-30	11.5923
1993-10-31	11.5011
1993-11-30	11.4453
1993-12-31	11.4198
1994-01-31	11.5768
1994-02-28	11.4847
1994-03-31	11.47
1994-04-30	11.715
1994-05-31	11.682
1994-06-30	11.9274
1994-07-31	11.8718
1994-08-31	11.881
1994-09-30	12.187
1994-10-31	12.5996
1994-11-30	12.1049
1994-12-31	12.1056
1995-01-31	12.2762
1995-02-28	12.2236
1995-03-31	12.5874
1995-04-30	12.4628
1995-05-31	12.2971
1995-06-30	12.3096
1995-07-31	12.389
1995-08-31	11.9908
1995-09-30	12.2351
1995-10-31	12.2243
1995-11-30	11.8273
1995-12-31	11.9888
1996-01-31	11.6838
1996-02-29	11.8382
1996-03-31	11.8024
1996-04-30	11.6032
1996-05-31	11.9908
1996-06-30	12.0269
1996-07-31	12.0276
1996-08-31	12.0862
1996-09-30	12.0944
1996-10-31	12.5921
1996-11-30	12.9936
1996-12-31	13.2423
1997-01-31	12.4177
1997-02-28	12.615
1997-03-31	12.6332
1997-04-30	12.5687
1997-05-31	12.6882
1997-06-30	12.8884
1997-07-31	12.6768
1997-08-31	12.565
1997-09-30	12.5
1997-10-31	12.9593
1997-11-30	13.0217
1997-12-31	12.7486
1998-01-31	12.6524
1998-02-28	12.7418
1998-03-31	12.9745
1998-04-30	12.956
1998-05-31	12.6425
1998-06-30	12.9192
1998-07-31	12.6714
1998-08-31	12.8895
1998-09-30	13.1701
1998-10-31	12.9749
1998-11-30	12.7863
1998-12-31	12.8915
1999-01-31	12.7343
1999-02-28	12.4064
1999-03-31	12.5054
1999-04-30	12.4807
1999-05-31	12.4171
1999-06-30	12.2342
1999-07-31	12.5757
1999-08-31	12.4883
1999-09-30	12.7907
1999-10-31	12.7473
1999-11-30	12.3688
1999-12-31	12.5318
2000-01-31	12.6114
2000-02-29	12.289
2000-03-31	12.421
2000-04-30	12.1808
2000-05-31	11.649
2000-06-30	11.8029
2000-07-31	11.6783
2000-08-31	11.3463
2000-09-30	11.5262
2000-10-31	11.3251
2000-11-30	11.0615
2000-12-31	11.6609
2001-01-31	11.3992
2001-02-28	11.2483
2001-03-31	11.0883
2001-04-30	11.1596
2001-05-31	11.3579
2001-06-30	10.9714
2001-07-31	11.1177
2001-08-31	11.3136
2001-09-30	11.4648
2001-10-31	11.3422
2001-11-30	11.1205
2001-12-31	11.3507
2002-01-31	11.0239
2002-02-28	11.03
2002-03-31	11.1077
2002-04-30	11.3658
2002-05-31	11.4134
2002-06-30	11.9011
2002-07-31	12.1818
2002-08-31	12.0668
2002-09-30	12.2655
2002-10-31	12.2018
2002-11-30	12.1343
2002-12-31	12.5517
2003-01-31	12.8203
2003-02-28	12.284
2003-03-31	12.327
2003-04-30	12.4626
2003-05-31	12.7744
2003-06-30	12.8683
2003-07-31	12.5371
2003-08-31	12.3348
2003-09-30	12.8676
2003-10-31	13.1813
2003-11-30	13.3579
2003-12-31	13.9008
2004-01-31	14.1516
2004-02-29	14.4441
2004-03-31	14.3192
2004-04-30	13.8329
2004-05-31	14.2911
2004-06-30	14.1463
2004-07-31	14.1857
2004-08-31	14.0338
2004-09-30	14.1099
2004-10-31	14.2623
2004-11-30	14.8669
2004-12-31	14.9228
2005-01-31	14.7098
2005-02-28	15.0189
2005-03-31	14.7442
2005-04-30	14.8902
2005-05-31	14.1778
2005-06-30	13.9338
2005-07-31	13.6884
2005-08-31	13.9825
2005-09-30	13.722
2005-10-31	13.7216
2005-11-30	13.4191
2005-12-31	13.3098
2006-01-31	13.7886
2006-02-28	13.5859
2006-03-31	13.459
2006-04-30	14.0956
2006-05-31	14.516
2006-06-30	14.3641
2006-07-31	14.5094
2006-08-31	14.7899
2006-09-30	14.5576
2006-10-31	14.8394
2006-11-30	15.3003
2006-12-31	15.221
2007-01-31	15.2855
2007-02-28	15.3131
2007-03-31	15.326
2007-04-30	15.6403
2007-05-31	15.4509
2007-06-30	15.6858
2007-07-31	15.9046
2007-08-31	15.7265
2007-09-30	15.8282
2007-10-31	16.1013
2007-11-30	16.0069
2007-12-31	15.5228
2008-01-31	15.5004
2008-02-29	15.4774
2008-03-31	15.4683
2008-04-30	15.4358
2008-05-31	15.4221
2008-06-30	15.5174
2008-07-31	15.4566
2008-08-31	14.234
2008-09-30	13.8369
2008-10-31	12.5231
2008-11-30	11.8924
2008-12-31	11.1417
2009-01-31	11.1789
2009-02-28	11.0545
2009-03-31	11.1065
2009-04-30	11.4856
2009-05-31	12.5007
2009-06-30	12.7629
2009-07-31	12.8486
2009-08-31	12.6427
2009-09-30	12.3943
2009-10-31	12.7709
2009-11-30	12.7187
2009-12-31	12.522
2010-01-31	12.4405
2010-02-28	11.8175
2010-03-31	11.7767
2010-04-30	11.889
2010-05-31	11.2576
2010-06-30	11.6512
2010-07-31	12.1614
2010-08-31	11.9537
2010-09-30	12.2297
2010-10-31	12.3947
2010-11-30	12.0932
2010-12-31	12.1696
2011-01-31	12.4854
2011-02-28	12.6688
2011-03-31	12.4686
2011-04-30	12.934
2011-05-31	12.8035
2011-06-30	12.4935
2011-07-31	12.7958
2011-08-31	12.6827
2011-09-30	12.1283
2011-10-31	12.533
2011-11-30	12.226
2011-12-31	12.0098
2012-01-31	12.2366
2012-02-29	12.3914
2012-03-31	12.407
2012-04-30	12.5979
2012-05-31	11.9457
2012-06-30	12.1673
2012-07-31	12.1502
2012-08-31	12.3186
2012-09-30	12.5208
2012-10-31	12.4854
2012-11-30	12.4219
2012-12-31	12.5315
2013-01-31	12.2974
2013-02-28	11.7712
2013-03-31	11.7844
2013-04-30	12.0789
2013-05-31	11.769
2013-06-30	11.764
2013-07-31	11.7604
2013-08-31	11.997
2013-09-30	12.5586
2013-10-31	12.4569
2013-11-30	12.7012
2013-12-31	12.8156
2014-01-31	12.7616
2014-02-28	13.0062
2014-03-31	12.9334
2014-04-30	13.0908
2014-05-31	13.0049
2014-06-30	13.2507
2014-07-31	13.0845
2014-08-31	12.8715
2014-09-30	12.5885
2014-10-31	12.4075
2014-11-30	12.147
2014-12-31	12.1043
2015-01-31	11.6439
2015-02-28	11.983
2015-03-31	11.511
2015-04-30	11.912
2015-05-31	11.8297
2015-06-30	12.1941
2015-07-31	12.0984
2015-08-31	11.8992
2015-09-30	11.7391
2015-10-31	11.9685
2015-11-30	11.6692
2015-12-31	11.4862
2016-01-31	11.0413
2016-02-29	10.8312
2016-03-31	11.1524
2016-04-30	11.3646
2016-05-31	11.308
2016-06-30	10.4181
2016-07-31	10.2955
2016-08-31	10.1606
2016-09-30	10.0758
2016-10-31	9.472
2016-11-30	9.6933
2016-12-31	9.5405
2017-01-31	9.7684
2017-02-28	9.6607
2017-03-31	9.7198
2017-04-30	10.0628
2017-05-31	10.0618
2017-06-30	10.1403
2017-07-31	10.2963
2017-08-31	10.085
2017-09-30	10.48
2017-10-31	10.3607
2017-11-30	10.5679
2017-12-31	10.5585
2018-01-31	11.123
2018-02-28	10.7833
2018-03-31	11.0135
2018-04-30	10.812
2018-05-31	10.4387
2018-06-30	10.3583
2018-07-31	10.2925
2018-08-31	10.199
2018-09-30	10.2046
2018-10-31	10.0177
2018-11-30	9.9857
2018-12-31	10.0009
2019-01-31	10.3208
2019-02-28	10.4402
2019-03-31	10.2286
2019-04-30	10.2274
2019-05-31	9.8806
2019-06-30	9.9434
2019-07-31	9.5862
2019-08-31	9.5455
2019-09-30	9.6583
2019-10-31	10.1413
2019-11-30	10.126
2019-12-31	10.2861
2020-01-31	10.2336
2020-02-29	9.9565