End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLFFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLFFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly French Franc 1975-01-31 10.2914 1975-02-28 10.1107 1975-03-31 10.1514 1975-04-30 9.7335 1975-05-31 9.3514 1975-06-30 8.825 1975-07-31 9.387 1975-08-31 9.2739 1975-09-30 9.2135 1975-10-31 9.0314 1975-11-30 9.0054 1975-12-31 9.0356 1976-01-31 9.0809 1976-02-29 9.0846 1976-03-31 8.9603 1976-04-30 8.5804 1976-05-31 8.3078 1976-06-30 8.4566 1976-07-31 8.7671 1976-08-31 8.7605 1976-09-30 8.2321 1976-10-31 7.9316 1976-11-30 8.2562 1976-12-31 8.4492 1977-01-31 8.5265 1977-02-28 8.5332 1977-03-31 8.5489 1977-04-30 8.5174 1977-05-31 8.4943 1977-06-30 8.4599 1977-07-31 8.492 1977-08-31 8.5446 1977-09-30 8.5409 1977-10-31 8.8908 1977-11-30 8.82 1977-12-31 9.0074 1978-01-31 9.2402 1978-02-28 9.2366 1978-03-31 8.4837 1978-04-30 8.4211 1978-05-31 8.4083 1978-06-30 8.3723 1978-07-31 8.4331 1978-08-31 8.4574 1978-09-30 8.547 1978-10-31 8.3665 1978-11-30 8.5919 1978-12-31 8.5059 1979-01-31 8.5248 1979-02-28 8.6421 1979-03-31 8.8822 1979-04-30 9.0418 1979-05-31 9.1452 1979-06-30 9.2777 1979-07-31 9.6311 1979-08-31 9.5945 1979-09-30 9.0227 1979-10-31 8.7814 1979-11-30 8.9371 1979-12-31 8.9334 1980-01-31 9.2434 1980-02-29 9.4585 1980-03-31 9.7153 1980-04-30 9.48 1980-05-31 9.6877 1980-06-30 9.6467 1980-07-31 9.6777 1980-08-31 9.9763 1980-09-30 10.0313 1980-10-31 10.6628 1980-11-30 10.5394 1980-12-31 10.8207 1981-01-31 11.5924 1981-02-28 11.0435 1981-03-31 11.0643 1981-04-30 11.2316 1981-05-31 11.512 1981-06-30 11.0531 1981-07-31 10.8321 1981-08-31 10.8562 1981-09-30 10.0637 1981-10-31 10.464 1981-11-30 10.9123 1981-12-31 10.9214 1982-01-31 11.0872 1982-02-28 11.0772 1982-03-31 11.1483 1982-04-30 10.9144 1982-05-31 10.9499 1982-06-30 11.8446 1982-07-31 11.905 1982-08-31 12.0254 1982-09-30 12.09 1982-10-31 12.1421 1982-11-30 11.3284 1982-12-31 10.91 1983-01-31 10.6191 1983-02-28 10.4577 1983-03-31 10.7735 1983-04-30 11.5213 1983-05-31 12.1561 1983-06-30 11.6993 1983-07-31 12.0974 1983-08-31 12.1168 1983-09-30 11.9593 1983-10-31 11.9634 1983-11-30 12.0259 1983-12-31 12.0879 1984-01-31 12.0852 1984-02-29 11.9134 1984-03-31 11.5061 1984-04-30 11.6436 1984-05-31 11.621 1984-06-30 11.576 1984-07-31 11.6207 1984-08-31 11.5976 1984-09-30 11.6252 1984-10-31 11.3275 1984-11-30 11.4215 1984-12-31 11.1718 1985-01-31 10.9349 1985-02-28 11.0635 1985-03-31 11.5928 1985-04-30 11.7162 1985-05-31 11.9902 1985-06-30 12.0901 1985-07-31 12.0926 1985-08-31 11.975 1985-09-30 11.4903 1985-10-31 11.4958 1985-11-30 11.4202 1985-12-31 10.8485 1986-01-31 10.3215 1986-02-28 9.9483 1986-03-31 10.5973 1986-04-30 10.723 1986-05-31 10.8965 1986-06-30 10.746 1986-07-31 10.1456 1986-08-31 9.9358 1986-09-30 9.6163 1986-10-31 9.4827 1986-11-30 9.3008 1986-12-31 9.4549 1987-01-31 9.221 1987-02-28 9.4077 1987-03-31 9.6444 1987-04-30 9.9389 1987-05-31 9.897 1987-06-30 9.8242 1987-07-31 9.8516 1987-08-31 9.8784 1987-09-30 9.9687 1987-10-31 10.1114 1987-11-30 10.1927 1987-12-31 10.0341 1988-01-31 10.0023 1988-02-29 10.1371 1988-03-31 10.5899 1988-04-30 10.7077 1988-05-31 10.6916 1988-06-30 10.4735 1988-07-31 10.7867 1988-08-31 10.7197 1988-09-30 10.782 1988-10-31 10.743 1988-11-30 10.978 1988-12-31 10.9502 1989-01-31 11.1725 1989-02-28 10.8083 1989-03-31 10.7998 1989-04-30 10.731 1989-05-31 10.5573 1989-06-30 10.2856 1989-07-31 10.5108 1989-08-31 10.3838 1989-09-30 10.279 1989-10-31 9.8565 1989-11-30 9.5643 1989-12-31 9.3302 1990-01-31 9.6186 1990-02-28 9.6806 1990-03-31 9.3703 1990-04-30 9.2091 1990-05-31 9.5961 1990-06-30 9.7629 1990-07-31 9.9133 1990-08-31 9.999 1990-09-30 9.8117 1990-10-31 9.88 1990-11-30 9.8303 1990-12-31 9.8289 1991-01-31 9.8841 1991-02-28 9.9282 1991-03-31 10.072 1991-04-30 10.0107 1991-05-31 10.0077 1991-06-30 9.9584 1991-07-31 9.9971 1991-08-31 9.9647 1991-09-30 9.9227 1991-10-31 9.944 1991-11-30 9.8058 1991-12-31 9.7042 1992-01-31 9.8041 1992-02-29 9.7806 1992-03-31 9.6891 1992-04-30 9.8961 1992-05-31 9.8674 1992-06-30 9.7491 1992-07-31 9.5988 1992-08-31 9.5018 1992-09-30 8.4896 1992-10-31 8.1818 1992-11-30 8.2071 1992-12-31 8.3628 1993-01-31 8.1049 1993-02-28 7.9328 1993-03-31 8.2404 1993-04-30 8.3959 1993-05-31 8.378 1993-06-30 8.6016 1993-07-31 8.8519 1993-08-31 8.7207 1993-09-30 8.5144 1993-10-31 8.7372 1993-11-30 8.7897 1993-12-31 8.7269 1994-01-31 8.8748 1994-02-28 8.6226 1994-03-31 8.4661 1994-04-30 8.6084 1994-05-31 8.4937 1994-06-30 8.4197 1994-07-31 8.341 1994-08-31 8.3033 1994-09-30 8.345 1994-10-31 8.4155 1994-11-30 8.4307 1994-12-31 8.3513 1995-01-31 8.3441 1995-02-28 8.1382 1995-03-31 7.8071 1995-04-30 7.8932 1995-05-31 7.8945 1995-06-30 7.7122 1995-07-31 7.64 1995-08-31 7.8224 1995-09-30 7.78 1995-10-31 7.7274 1995-11-30 7.6141 1995-12-31 7.5837 1996-01-31 7.7165 1996-02-29 7.715 1996-03-31 7.6826 1996-04-30 7.7769 1996-05-31 8.0085 1996-06-30 7.9964 1996-07-31 7.7732 1996-08-31 7.9064 1996-09-30 8.0715 1996-10-31 8.3187 1996-11-30 8.7773 1996-12-31 8.8909 1997-01-31 8.8533 1997-02-28 9.2807 1997-03-31 9.214 1997-04-30 9.4699 1997-05-31 9.4322 1997-06-30 9.7723 1997-07-31 10.1391 1997-08-31 9.829 1997-09-30 9.5802 1997-10-31 9.6706 1997-11-30 9.9429 1997-12-31 9.8896 1998-01-31 10.0173 1998-02-28 10.017 1998-03-31 10.3747 1998-04-30 10.0647 1998-05-31 9.7526 1998-06-30 10.085 1998-07-31 9.7531 1998-08-31 9.8997 1998-09-30 9.5253 1998-10-31 9.3014 1998-11-30 9.3644 1998-12-31 9.2999 1999-01-31 9.4952 1999-02-28 9.5697 1999-03-31 9.8065 1999-04-30 9.9857 1999-05-31 10.0504 1999-06-30 10.0252 1999-07-31 9.9308 1999-08-31 9.987 1999-09-30 10.1449 1999-10-31 10.241 1999-11-30 10.3763 1999-12-31 10.5484 2000-01-31 10.8715 2000-02-29 10.7577 2000-03-31 10.9294 2000-04-30 11.26 2000-05-31 10.5743 2000-06-30 10.3608 2000-07-31 10.5989 2000-08-31 10.7344 2000-09-30 10.9857 2000-10-31 11.2417 2000-11-30 10.6854 2000-12-31 10.4547 2001-01-31 10.308 2001-02-28 10.2855 2001-03-31 10.5543 2001-04-30 10.5878 2001-05-31 11.0017 2001-06-30 10.8883 2001-07-31 10.6917 2001-08-31 10.474 2001-09-30 10.583 2001-10-31 10.5899 2001-11-30 10.4473 2001-12-31 10.7234

  Copied to clipboard !

Open