Month	French Franc
1975-01-31	10.2914
1975-02-28	10.1107
1975-03-31	10.1514
1975-04-30	9.7335
1975-05-31	9.3514
1975-06-30	8.825
1975-07-31	9.387
1975-08-31	9.2739
1975-09-30	9.2135
1975-10-31	9.0314
1975-11-30	9.0054
1975-12-31	9.0356
1976-01-31	9.0809
1976-02-29	9.0846
1976-03-31	8.9603
1976-04-30	8.5804
1976-05-31	8.3078
1976-06-30	8.4566
1976-07-31	8.7671
1976-08-31	8.7605
1976-09-30	8.2321
1976-10-31	7.9316
1976-11-30	8.2562
1976-12-31	8.4492
1977-01-31	8.5265
1977-02-28	8.5332
1977-03-31	8.5489
1977-04-30	8.5174
1977-05-31	8.4943
1977-06-30	8.4599
1977-07-31	8.492
1977-08-31	8.5446
1977-09-30	8.5409
1977-10-31	8.8908
1977-11-30	8.82
1977-12-31	9.0074
1978-01-31	9.2402
1978-02-28	9.2366
1978-03-31	8.4837
1978-04-30	8.4211
1978-05-31	8.4083
1978-06-30	8.3723
1978-07-31	8.4331
1978-08-31	8.4574
1978-09-30	8.547
1978-10-31	8.3665
1978-11-30	8.5919
1978-12-31	8.5059
1979-01-31	8.5248
1979-02-28	8.6421
1979-03-31	8.8822
1979-04-30	9.0418
1979-05-31	9.1452
1979-06-30	9.2777
1979-07-31	9.6311
1979-08-31	9.5945
1979-09-30	9.0227
1979-10-31	8.7814
1979-11-30	8.9371
1979-12-31	8.9334
1980-01-31	9.2434
1980-02-29	9.4585
1980-03-31	9.7153
1980-04-30	9.48
1980-05-31	9.6877
1980-06-30	9.6467
1980-07-31	9.6777
1980-08-31	9.9763
1980-09-30	10.0313
1980-10-31	10.6628
1980-11-30	10.5394
1980-12-31	10.8207
1981-01-31	11.5924
1981-02-28	11.0435
1981-03-31	11.0643
1981-04-30	11.2316
1981-05-31	11.512
1981-06-30	11.0531
1981-07-31	10.8321
1981-08-31	10.8562
1981-09-30	10.0637
1981-10-31	10.464
1981-11-30	10.9123
1981-12-31	10.9214
1982-01-31	11.0872
1982-02-28	11.0772
1982-03-31	11.1483
1982-04-30	10.9144
1982-05-31	10.9499
1982-06-30	11.8446
1982-07-31	11.905
1982-08-31	12.0254
1982-09-30	12.09
1982-10-31	12.1421
1982-11-30	11.3284
1982-12-31	10.91
1983-01-31	10.6191
1983-02-28	10.4577
1983-03-31	10.7735
1983-04-30	11.5213
1983-05-31	12.1561
1983-06-30	11.6993
1983-07-31	12.0974
1983-08-31	12.1168
1983-09-30	11.9593
1983-10-31	11.9634
1983-11-30	12.0259
1983-12-31	12.0879
1984-01-31	12.0852
1984-02-29	11.9134
1984-03-31	11.5061
1984-04-30	11.6436
1984-05-31	11.621
1984-06-30	11.576
1984-07-31	11.6207
1984-08-31	11.5976
1984-09-30	11.6252
1984-10-31	11.3275
1984-11-30	11.4215
1984-12-31	11.1718
1985-01-31	10.9349
1985-02-28	11.0635
1985-03-31	11.5928
1985-04-30	11.7162
1985-05-31	11.9902
1985-06-30	12.0901
1985-07-31	12.0926
1985-08-31	11.975
1985-09-30	11.4903
1985-10-31	11.4958
1985-11-30	11.4202
1985-12-31	10.8485
1986-01-31	10.3215
1986-02-28	9.9483
1986-03-31	10.5973
1986-04-30	10.723
1986-05-31	10.8965
1986-06-30	10.746
1986-07-31	10.1456
1986-08-31	9.9358
1986-09-30	9.6163
1986-10-31	9.4827
1986-11-30	9.3008
1986-12-31	9.4549
1987-01-31	9.221
1987-02-28	9.4077
1987-03-31	9.6444
1987-04-30	9.9389
1987-05-31	9.897
1987-06-30	9.8242
1987-07-31	9.8516
1987-08-31	9.8784
1987-09-30	9.9687
1987-10-31	10.1114
1987-11-30	10.1927
1987-12-31	10.0341
1988-01-31	10.0023
1988-02-29	10.1371
1988-03-31	10.5899
1988-04-30	10.7077
1988-05-31	10.6916
1988-06-30	10.4735
1988-07-31	10.7867
1988-08-31	10.7197
1988-09-30	10.782
1988-10-31	10.743
1988-11-30	10.978
1988-12-31	10.9502
1989-01-31	11.1725
1989-02-28	10.8083
1989-03-31	10.7998
1989-04-30	10.731
1989-05-31	10.5573
1989-06-30	10.2856
1989-07-31	10.5108
1989-08-31	10.3838
1989-09-30	10.279
1989-10-31	9.8565
1989-11-30	9.5643
1989-12-31	9.3302
1990-01-31	9.6186
1990-02-28	9.6806
1990-03-31	9.3703
1990-04-30	9.2091
1990-05-31	9.5961
1990-06-30	9.7629
1990-07-31	9.9133
1990-08-31	9.999
1990-09-30	9.8117
1990-10-31	9.88
1990-11-30	9.8303
1990-12-31	9.8289
1991-01-31	9.8841
1991-02-28	9.9282
1991-03-31	10.072
1991-04-30	10.0107
1991-05-31	10.0077
1991-06-30	9.9584
1991-07-31	9.9971
1991-08-31	9.9647
1991-09-30	9.9227
1991-10-31	9.944
1991-11-30	9.8058
1991-12-31	9.7042
1992-01-31	9.8041
1992-02-29	9.7806
1992-03-31	9.6891
1992-04-30	9.8961
1992-05-31	9.8674
1992-06-30	9.7491
1992-07-31	9.5988
1992-08-31	9.5018
1992-09-30	8.4896
1992-10-31	8.1818
1992-11-30	8.2071
1992-12-31	8.3628
1993-01-31	8.1049
1993-02-28	7.9328
1993-03-31	8.2404
1993-04-30	8.3959
1993-05-31	8.378
1993-06-30	8.6016
1993-07-31	8.8519
1993-08-31	8.7207
1993-09-30	8.5144
1993-10-31	8.7372
1993-11-30	8.7897
1993-12-31	8.7269
1994-01-31	8.8748
1994-02-28	8.6226
1994-03-31	8.4661
1994-04-30	8.6084
1994-05-31	8.4937
1994-06-30	8.4197
1994-07-31	8.341
1994-08-31	8.3033
1994-09-30	8.345
1994-10-31	8.4155
1994-11-30	8.4307
1994-12-31	8.3513
1995-01-31	8.3441
1995-02-28	8.1382
1995-03-31	7.8071
1995-04-30	7.8932
1995-05-31	7.8945
1995-06-30	7.7122
1995-07-31	7.64
1995-08-31	7.8224
1995-09-30	7.78
1995-10-31	7.7274
1995-11-30	7.6141
1995-12-31	7.5837
1996-01-31	7.7165
1996-02-29	7.715
1996-03-31	7.6826
1996-04-30	7.7769
1996-05-31	8.0085
1996-06-30	7.9964
1996-07-31	7.7732
1996-08-31	7.9064
1996-09-30	8.0715
1996-10-31	8.3187
1996-11-30	8.7773
1996-12-31	8.8909
1997-01-31	8.8533
1997-02-28	9.2807
1997-03-31	9.214
1997-04-30	9.4699
1997-05-31	9.4322
1997-06-30	9.7723
1997-07-31	10.1391
1997-08-31	9.829
1997-09-30	9.5802
1997-10-31	9.6706
1997-11-30	9.9429
1997-12-31	9.8896
1998-01-31	10.0173
1998-02-28	10.017
1998-03-31	10.3747
1998-04-30	10.0647
1998-05-31	9.7526
1998-06-30	10.085
1998-07-31	9.7531
1998-08-31	9.8997
1998-09-30	9.5253
1998-10-31	9.3014
1998-11-30	9.3644
1998-12-31	9.2999
1999-01-31	9.4952
1999-02-28	9.5697
1999-03-31	9.8065
1999-04-30	9.9857
1999-05-31	10.0504
1999-06-30	10.0252
1999-07-31	9.9308
1999-08-31	9.987
1999-09-30	10.1449
1999-10-31	10.241
1999-11-30	10.3763
1999-12-31	10.5484
2000-01-31	10.8715
2000-02-29	10.7577
2000-03-31	10.9294
2000-04-30	11.26
2000-05-31	10.5743
2000-06-30	10.3608
2000-07-31	10.5989
2000-08-31	10.7344
2000-09-30	10.9857
2000-10-31	11.2417
2000-11-30	10.6854
2000-12-31	10.4547
2001-01-31	10.308
2001-02-28	10.2855
2001-03-31	10.5543
2001-04-30	10.5878
2001-05-31	11.0017
2001-06-30	10.8883
2001-07-31	10.6917
2001-08-31	10.474
2001-09-30	10.583
2001-10-31	10.5899
2001-11-30	10.4473
2001-12-31	10.7234