End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLFFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLFFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly French Franc 1975-01-31 4.3223 1975-02-28 4.1625 1975-03-31 4.225 1975-04-30 4.1377 1975-05-31 4.036 1975-06-30 4.04 1975-07-31 4.363 1975-08-31 4.395 1975-09-30 4.51 1975-10-31 4.346 1975-11-30 4.4577 1975-12-31 4.4662 1976-01-31 4.476 1976-02-29 4.486 1976-03-31 4.679 1976-04-30 4.661 1976-05-31 4.723 1976-06-30 4.74 1976-07-31 4.914 1976-08-31 4.933 1976-09-30 4.935 1976-10-31 5.001 1976-11-30 4.995 1976-12-31 4.964 1977-01-31 4.9717 1977-02-28 4.982 1977-03-31 4.97 1977-04-30 4.954 1977-05-31 4.942 1977-06-30 4.918 1977-07-31 4.8875 1977-08-31 4.9025 1977-09-30 4.8875 1977-10-31 4.833 1977-11-30 4.8555 1977-12-31 4.695 1978-01-31 4.7337 1978-02-28 4.77 1978-03-31 4.555 1978-04-30 4.61 1978-05-31 4.5987 1978-06-30 4.5 1978-07-31 4.3695 1978-08-31 4.355 1978-09-30 4.33 1978-10-31 4.01 1978-11-30 4.419 1978-12-31 4.1675 1979-01-31 4.2795 1979-02-28 4.2715 1979-03-31 4.2982 1979-04-30 4.3712 1979-05-31 4.4137 1979-06-30 4.2725 1979-07-31 4.2625 1979-08-31 4.2557 1979-09-30 4.0975 1979-10-31 4.2202 1979-11-30 4.066 1979-12-31 4.015 1980-01-31 4.077 1980-02-29 4.1585 1980-03-31 4.4895 1980-04-30 4.204 1980-05-31 4.1312 1980-06-30 4.0928 1980-07-31 4.1287 1980-08-31 4.1672 1980-09-30 4.2002 1980-10-31 4.3745 1980-11-30 4.4687 1980-12-31 4.5237 1981-01-31 4.88 1981-02-28 5.0125 1981-03-31 4.935 1981-04-30 5.2362 1981-05-31 5.56 1981-06-30 5.7022 1981-07-31 5.8615 1981-08-31 5.8825 1981-09-30 5.5585 1981-10-31 5.67 1981-11-30 5.5675 1981-12-31 5.715 1982-01-31 5.8865 1982-02-28 6.078 1982-03-31 6.2515 1982-04-30 6.0737 1982-05-31 6.107 1982-06-30 6.7955 1982-07-31 6.84 1982-08-31 7.0025 1982-09-30 7.134 1982-10-31 7.2425 1982-11-30 7.0162 1982-12-31 6.745 1983-01-31 6.9615 1983-02-28 6.9005 1983-03-31 7.2715 1983-04-30 7.376 1983-05-31 7.5687 1983-06-30 7.6237 1983-07-31 7.9562 1983-08-31 8.1125 1983-09-30 7.9995 1983-10-31 8.006 1983-11-30 8.201 1983-12-31 8.325 1984-01-31 8.612 1984-02-29 7.9875 1984-03-31 7.982 1984-04-30 8.3395 1984-05-31 8.3815 1984-06-30 8.535 1984-07-31 8.864 1984-08-31 8.8545 1984-09-30 9.385 1984-10-31 9.31 1984-11-30 9.4887 1984-12-31 9.6475 1985-01-31 9.6795 1985-02-28 10.225 1985-03-31 9.425 1985-04-30 9.46 1985-05-31 9.32 1985-06-30 9.215 1985-07-31 8.54 1985-08-31 8.575 1985-09-30 8.1665 1985-10-31 7.955 1985-11-30 7.6625 1985-12-31 7.505 1986-01-31 7.3275 1986-02-28 6.8585 1986-03-31 7.17 1986-04-30 6.9025 1986-05-31 7.4 1986-06-30 7.0075 1986-07-31 6.8 1986-08-31 6.6795 1986-09-30 6.6425 1986-10-31 6.7325 1986-11-30 6.4715 1986-12-31 6.3725 1987-01-31 6.0885 1987-02-28 6.0832 1987-03-31 6.012 1987-04-30 5.9855 1987-05-31 6.0785 1987-06-30 6.0925 1987-07-31 6.1835 1987-08-31 6.0585 1987-09-30 6.1195 1987-10-31 5.8685 1987-11-30 5.5637 1987-12-31 5.3175 1988-01-31 5.651 1988-02-29 5.7175 1988-03-31 5.6195 1988-04-30 5.698 1988-05-31 5.81 1988-06-30 6.141 1988-07-31 6.3025 1988-08-31 6.377 1988-09-30 6.395 1988-10-31 6.0712 1988-11-30 5.9405 1988-12-31 6.0565 1989-01-31 6.3625 1989-02-28 6.201 1989-03-31 6.4075 1989-04-30 6.3572 1989-05-31 6.715 1989-06-30 6.635 1989-07-31 6.328 1989-08-31 6.5992 1989-09-30 6.349 1989-10-31 6.2395 1989-11-30 6.095 1989-12-31 5.7862 1990-01-31 5.7247 1990-02-28 5.7265 1990-03-31 5.6945 1990-04-30 5.6325 1990-05-31 5.7205 1990-06-30 5.598 1990-07-31 5.332 1990-08-31 5.2885 1990-09-30 5.2455 1990-10-31 5.081 1990-11-30 5.075 1990-12-31 5.094 1991-01-31 5.0455 1991-02-28 5.1885 1991-03-31 5.7935 1991-04-30 5.8185 1991-05-31 5.8765 1991-06-30 6.1415 1991-07-31 5.9365 1991-08-31 5.9455 1991-09-30 5.6685 1991-10-31 5.7215 1991-11-30 5.562 1991-12-31 5.1955 1992-01-31 5.4695 1992-02-29 5.5635 1992-03-31 5.5845 1992-04-30 5.5825 1992-05-31 5.3885 1992-06-30 5.123 1992-07-31 4.9825 1992-08-31 4.788 1992-09-30 4.7775 1992-10-31 5.234 1992-11-30 5.4165 1992-12-31 5.52 1993-01-31 5.445 1993-02-28 5.5845 1993-03-31 5.471 1993-04-30 5.3535 1993-05-31 5.3585 1993-06-30 5.7325 1993-07-31 5.977 1993-08-31 5.8595 1993-09-30 5.6831 1993-10-31 5.871 1993-11-30 5.933 1993-12-31 5.9045 1994-01-31 5.9205 1994-02-28 5.801 1994-03-31 5.703 1994-04-30 5.6765 1994-05-31 5.6175 1994-06-30 5.456 1994-07-31 5.4275 1994-08-31 5.4005 1994-09-30 5.291 1994-10-31 5.161 1994-11-30 5.386 1994-12-31 5.338 1995-01-31 5.2578 1995-02-28 5.1485 1995-03-31 4.7955 1995-04-30 4.9035 1995-05-31 4.966 1995-06-30 4.848 1995-07-31 4.772 1995-08-31 5.05 1995-09-30 4.9163 1995-10-31 4.888 1995-11-30 4.9798 1995-12-31 4.8911 1996-01-31 5.1069 1996-02-29 5.0385 1996-03-31 5.0338 1996-04-30 5.1846 1996-05-31 5.1678 1996-06-30 5.1467 1996-07-31 4.9979 1996-08-31 5.0585 1996-09-30 5.1608 1996-10-31 5.1082 1996-11-30 5.223 1996-12-31 5.1933 1997-01-31 5.524 1997-02-28 5.6972 1997-03-31 5.6517 1997-04-30 5.8366 1997-05-31 5.7601 1997-06-30 5.8742 1997-07-31 6.1926 1997-08-31 6.0617 1997-09-30 5.9309 1997-10-31 5.768 1997-11-30 5.9026 1997-12-31 6.0108 1998-01-31 6.1268 1998-02-28 6.0868 1998-03-31 6.1957 1998-04-30 6.0174 1998-05-31 5.9777 1998-06-30 6.0487 1998-07-31 5.9634 1998-08-31 5.9522 1998-09-30 5.6041 1998-10-31 5.5524 1998-11-30 5.6709 1998-12-31 5.5889 1999-01-31 5.7778 1999-02-28 5.9763 1999-03-31 6.0771 1999-04-30 6.2011 1999-05-31 6.2765 1999-06-30 6.358 1999-07-31 6.1293 1999-08-31 6.2099 1999-09-30 6.161 1999-10-31 6.2419 1999-11-30 6.5153 1999-12-31 6.5432 2000-01-31 6.7071 2000-02-29 6.813 2000-03-31 6.8514 2000-04-30 7.2004 2000-05-31 7.0731 2000-06-30 6.8429 2000-07-31 7.0777 2000-08-31 7.3786 2000-09-30 7.4313 2000-10-31 7.7417 2000-11-30 7.5345 2000-12-31 6.9931 2001-01-31 7.0525 2001-02-28 7.1323 2001-03-31 7.4237 2001-04-30 7.3994 2001-05-31 7.7472 2001-06-30 7.7408 2001-07-31 7.5009 2001-08-31 7.221 2001-09-30 7.1996 2001-10-31 7.2827 2001-11-30 7.3267 2001-12-31 7.367

  Copied to clipboard !

Open