Month	French Franc
1975-01-31	4.3223
1975-02-28	4.1625
1975-03-31	4.225
1975-04-30	4.1377
1975-05-31	4.036
1975-06-30	4.04
1975-07-31	4.363
1975-08-31	4.395
1975-09-30	4.51
1975-10-31	4.346
1975-11-30	4.4577
1975-12-31	4.4662
1976-01-31	4.476
1976-02-29	4.486
1976-03-31	4.679
1976-04-30	4.661
1976-05-31	4.723
1976-06-30	4.74
1976-07-31	4.914
1976-08-31	4.933
1976-09-30	4.935
1976-10-31	5.001
1976-11-30	4.995
1976-12-31	4.964
1977-01-31	4.9717
1977-02-28	4.982
1977-03-31	4.97
1977-04-30	4.954
1977-05-31	4.942
1977-06-30	4.918
1977-07-31	4.8875
1977-08-31	4.9025
1977-09-30	4.8875
1977-10-31	4.833
1977-11-30	4.8555
1977-12-31	4.695
1978-01-31	4.7337
1978-02-28	4.77
1978-03-31	4.555
1978-04-30	4.61
1978-05-31	4.5987
1978-06-30	4.5
1978-07-31	4.3695
1978-08-31	4.355
1978-09-30	4.33
1978-10-31	4.01
1978-11-30	4.419
1978-12-31	4.1675
1979-01-31	4.2795
1979-02-28	4.2715
1979-03-31	4.2982
1979-04-30	4.3712
1979-05-31	4.4137
1979-06-30	4.2725
1979-07-31	4.2625
1979-08-31	4.2557
1979-09-30	4.0975
1979-10-31	4.2202
1979-11-30	4.066
1979-12-31	4.015
1980-01-31	4.077
1980-02-29	4.1585
1980-03-31	4.4895
1980-04-30	4.204
1980-05-31	4.1312
1980-06-30	4.0928
1980-07-31	4.1287
1980-08-31	4.1672
1980-09-30	4.2002
1980-10-31	4.3745
1980-11-30	4.4687
1980-12-31	4.5237
1981-01-31	4.88
1981-02-28	5.0125
1981-03-31	4.935
1981-04-30	5.2362
1981-05-31	5.56
1981-06-30	5.7022
1981-07-31	5.8615
1981-08-31	5.8825
1981-09-30	5.5585
1981-10-31	5.67
1981-11-30	5.5675
1981-12-31	5.715
1982-01-31	5.8865
1982-02-28	6.078
1982-03-31	6.2515
1982-04-30	6.0737
1982-05-31	6.107
1982-06-30	6.7955
1982-07-31	6.84
1982-08-31	7.0025
1982-09-30	7.134
1982-10-31	7.2425
1982-11-30	7.0162
1982-12-31	6.745
1983-01-31	6.9615
1983-02-28	6.9005
1983-03-31	7.2715
1983-04-30	7.376
1983-05-31	7.5687
1983-06-30	7.6237
1983-07-31	7.9562
1983-08-31	8.1125
1983-09-30	7.9995
1983-10-31	8.006
1983-11-30	8.201
1983-12-31	8.325
1984-01-31	8.612
1984-02-29	7.9875
1984-03-31	7.982
1984-04-30	8.3395
1984-05-31	8.3815
1984-06-30	8.535
1984-07-31	8.864
1984-08-31	8.8545
1984-09-30	9.385
1984-10-31	9.31
1984-11-30	9.4887
1984-12-31	9.6475
1985-01-31	9.6795
1985-02-28	10.225
1985-03-31	9.425
1985-04-30	9.46
1985-05-31	9.32
1985-06-30	9.215
1985-07-31	8.54
1985-08-31	8.575
1985-09-30	8.1665
1985-10-31	7.955
1985-11-30	7.6625
1985-12-31	7.505
1986-01-31	7.3275
1986-02-28	6.8585
1986-03-31	7.17
1986-04-30	6.9025
1986-05-31	7.4
1986-06-30	7.0075
1986-07-31	6.8
1986-08-31	6.6795
1986-09-30	6.6425
1986-10-31	6.7325
1986-11-30	6.4715
1986-12-31	6.3725
1987-01-31	6.0885
1987-02-28	6.0832
1987-03-31	6.012
1987-04-30	5.9855
1987-05-31	6.0785
1987-06-30	6.0925
1987-07-31	6.1835
1987-08-31	6.0585
1987-09-30	6.1195
1987-10-31	5.8685
1987-11-30	5.5637
1987-12-31	5.3175
1988-01-31	5.651
1988-02-29	5.7175
1988-03-31	5.6195
1988-04-30	5.698
1988-05-31	5.81
1988-06-30	6.141
1988-07-31	6.3025
1988-08-31	6.377
1988-09-30	6.395
1988-10-31	6.0712
1988-11-30	5.9405
1988-12-31	6.0565
1989-01-31	6.3625
1989-02-28	6.201
1989-03-31	6.4075
1989-04-30	6.3572
1989-05-31	6.715
1989-06-30	6.635
1989-07-31	6.328
1989-08-31	6.5992
1989-09-30	6.349
1989-10-31	6.2395
1989-11-30	6.095
1989-12-31	5.7862
1990-01-31	5.7247
1990-02-28	5.7265
1990-03-31	5.6945
1990-04-30	5.6325
1990-05-31	5.7205
1990-06-30	5.598
1990-07-31	5.332
1990-08-31	5.2885
1990-09-30	5.2455
1990-10-31	5.081
1990-11-30	5.075
1990-12-31	5.094
1991-01-31	5.0455
1991-02-28	5.1885
1991-03-31	5.7935
1991-04-30	5.8185
1991-05-31	5.8765
1991-06-30	6.1415
1991-07-31	5.9365
1991-08-31	5.9455
1991-09-30	5.6685
1991-10-31	5.7215
1991-11-30	5.562
1991-12-31	5.1955
1992-01-31	5.4695
1992-02-29	5.5635
1992-03-31	5.5845
1992-04-30	5.5825
1992-05-31	5.3885
1992-06-30	5.123
1992-07-31	4.9825
1992-08-31	4.788
1992-09-30	4.7775
1992-10-31	5.234
1992-11-30	5.4165
1992-12-31	5.52
1993-01-31	5.445
1993-02-28	5.5845
1993-03-31	5.471
1993-04-30	5.3535
1993-05-31	5.3585
1993-06-30	5.7325
1993-07-31	5.977
1993-08-31	5.8595
1993-09-30	5.6831
1993-10-31	5.871
1993-11-30	5.933
1993-12-31	5.9045
1994-01-31	5.9205
1994-02-28	5.801
1994-03-31	5.703
1994-04-30	5.6765
1994-05-31	5.6175
1994-06-30	5.456
1994-07-31	5.4275
1994-08-31	5.4005
1994-09-30	5.291
1994-10-31	5.161
1994-11-30	5.386
1994-12-31	5.338
1995-01-31	5.2578
1995-02-28	5.1485
1995-03-31	4.7955
1995-04-30	4.9035
1995-05-31	4.966
1995-06-30	4.848
1995-07-31	4.772
1995-08-31	5.05
1995-09-30	4.9163
1995-10-31	4.888
1995-11-30	4.9798
1995-12-31	4.8911
1996-01-31	5.1069
1996-02-29	5.0385
1996-03-31	5.0338
1996-04-30	5.1846
1996-05-31	5.1678
1996-06-30	5.1467
1996-07-31	4.9979
1996-08-31	5.0585
1996-09-30	5.1608
1996-10-31	5.1082
1996-11-30	5.223
1996-12-31	5.1933
1997-01-31	5.524
1997-02-28	5.6972
1997-03-31	5.6517
1997-04-30	5.8366
1997-05-31	5.7601
1997-06-30	5.8742
1997-07-31	6.1926
1997-08-31	6.0617
1997-09-30	5.9309
1997-10-31	5.768
1997-11-30	5.9026
1997-12-31	6.0108
1998-01-31	6.1268
1998-02-28	6.0868
1998-03-31	6.1957
1998-04-30	6.0174
1998-05-31	5.9777
1998-06-30	6.0487
1998-07-31	5.9634
1998-08-31	5.9522
1998-09-30	5.6041
1998-10-31	5.5524
1998-11-30	5.6709
1998-12-31	5.5889
1999-01-31	5.7778
1999-02-28	5.9763
1999-03-31	6.0771
1999-04-30	6.2011
1999-05-31	6.2765
1999-06-30	6.358
1999-07-31	6.1293
1999-08-31	6.2099
1999-09-30	6.161
1999-10-31	6.2419
1999-11-30	6.5153
1999-12-31	6.5432
2000-01-31	6.7071
2000-02-29	6.813
2000-03-31	6.8514
2000-04-30	7.2004
2000-05-31	7.0731
2000-06-30	6.8429
2000-07-31	7.0777
2000-08-31	7.3786
2000-09-30	7.4313
2000-10-31	7.7417
2000-11-30	7.5345
2000-12-31	6.9931
2001-01-31	7.0525
2001-02-28	7.1323
2001-03-31	7.4237
2001-04-30	7.3994
2001-05-31	7.7472
2001-06-30	7.7408
2001-07-31	7.5009
2001-08-31	7.221
2001-09-30	7.1996
2001-10-31	7.2827
2001-11-30	7.3267
2001-12-31	7.367