End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLERS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLERS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly European Euro 1999-01-31 1.4475 1999-02-28 1.4589 1999-03-31 1.4949 1999-04-30 1.5224 1999-05-31 1.5321 1999-06-30 1.5284 1999-07-31 1.5139 1999-08-31 1.5225 1999-09-30 1.5465 1999-10-31 1.5613 1999-11-30 1.5818 1999-12-31 1.6081 2000-01-31 1.6574 2000-02-29 1.64 2000-03-31 1.6662 2000-04-30 1.7166 2000-05-31 1.612 2000-06-30 1.5795 2000-07-31 1.6158 2000-08-31 1.6364 2000-09-30 1.6747 2000-10-31 1.7138 2000-11-30 1.629 2000-12-31 1.5938 2001-01-31 1.5714 2001-02-28 1.568 2001-03-31 1.609 2001-04-30 1.6141 2001-05-31 1.6772 2001-06-30 1.6599 2001-07-31 1.63 2001-08-31 1.5968 2001-09-30 1.6134 2001-10-31 1.6144 2001-11-30 1.5926 2001-12-31 1.6348 2002-01-31 1.6416 2002-02-28 1.635 2002-03-31 1.6324 2002-04-30 1.617 2002-05-31 1.5661 2002-06-30 1.545 2002-07-31 1.5935 2002-08-31 1.5775 2002-09-30 1.5908 2002-10-31 1.5798 2002-11-30 1.5642 2002-12-31 1.5342 2003-01-31 1.5312 2003-02-28 1.4613 2003-03-31 1.4484 2003-04-30 1.4326 2003-05-31 1.3933 2003-06-30 1.4371 2003-07-31 1.4282 2003-08-31 1.4411 2003-09-30 1.4268 2003-10-31 1.4594 2003-11-30 1.435 2003-12-31 1.4197 2004-01-31 1.4651 2004-02-29 1.4927 2004-03-31 1.4953 2004-04-30 1.4793 2004-05-31 1.5016 2004-06-30 1.4905 2004-07-31 1.5107 2004-08-31 1.4803 2004-09-30 1.457 2004-10-31 1.4406 2004-11-30 1.4383 2004-12-31 1.4127 2005-01-31 1.4466 2005-02-28 1.4507 2005-03-31 1.4543 2005-04-30 1.4795 2005-05-31 1.4761 2005-06-30 1.4804 2005-07-31 1.449 2005-08-31 1.4628 2005-09-30 1.467 2005-10-31 1.4776 2005-11-30 1.4683 2005-12-31 1.4552 2006-01-31 1.4639 2006-02-28 1.4688 2006-03-31 1.4332 2006-04-30 1.4432 2006-05-31 1.4571 2006-06-30 1.4463 2006-07-31 1.4631 2006-08-31 1.4858 2006-09-30 1.4749 2006-10-31 1.4943 2006-11-30 1.484 2006-12-31 1.4841 2007-01-31 1.5063 2007-02-28 1.4836 2007-03-31 1.4733 2007-04-30 1.4654 2007-05-31 1.4702 2007-06-30 1.4857 2007-07-31 1.4843 2007-08-31 1.4795 2007-09-30 1.4324 2007-10-31 1.4358 2007-11-30 1.4006 2007-12-31 1.3619 2008-01-31 1.3428 2008-02-29 1.3104 2008-03-31 1.2543 2008-04-30 1.2718 2008-05-31 1.2716 2008-06-30 1.2632 2008-07-31 1.2696 2008-08-31 1.2388 2008-09-30 1.2684 2008-10-31 1.2745 2008-11-30 1.2095 2008-12-31 1.0342 2009-01-31 1.1249 2009-02-28 1.1224 2009-03-31 1.0794 2009-04-30 1.1184 2009-05-31 1.1392 2009-06-30 1.1739 2009-07-31 1.1694 2009-08-31 1.1348 2009-09-30 1.0941 2009-10-31 1.1168 2009-11-30 1.0931 2009-12-31 1.1255 2010-01-31 1.1525 2010-02-28 1.1154 2010-03-31 1.1208 2010-04-30 1.1515 2010-05-31 1.1726 2010-06-30 1.2216 2010-07-31 1.2019 2010-08-31 1.2091 2010-09-30 1.154 2010-10-31 1.1503 2010-11-30 1.1964 2010-12-31 1.167 2011-01-31 1.1684 2011-02-28 1.1775 2011-03-31 1.1297 2011-04-30 1.1231 2011-05-31 1.1451 2011-06-30 1.1073 2011-07-31 1.1421 2011-08-31 1.1309 2011-09-30 1.1611 2011-10-31 1.1571 2011-11-30 1.1683 2011-12-31 1.195 2012-01-31 1.2055 2012-02-29 1.1944 2012-03-31 1.2 2012-04-30 1.227 2012-05-31 1.2449 2012-06-30 1.2361 2012-07-31 1.2723 2012-08-31 1.26 2012-09-30 1.2554 2012-10-31 1.2432 2012-11-30 1.2324 2012-12-31 1.2263 2013-01-31 1.1681 2013-02-28 1.1609 2013-03-31 1.1823 2013-04-30 1.1803 2013-05-31 1.1698 2013-06-30 1.1668 2013-07-31 1.142 2013-08-31 1.1734 2013-09-30 1.1964 2013-10-31 1.1819 2013-11-30 1.2032 2013-12-31 1.2004 2014-01-31 1.2189 2014-02-28 1.2134 2014-03-31 1.2096 2014-04-30 1.2179 2014-05-31 1.2292 2014-06-30 1.2488 2014-07-31 1.2618 2014-08-31 1.2609 2014-09-30 1.2833 2014-10-31 1.277 2014-11-30 1.2565 2014-12-31 1.2841 2015-01-31 1.3309 2015-02-28 1.3775 2015-03-31 1.3821 2015-04-30 1.372 2015-05-31 1.392 2015-06-30 1.4118 2015-07-31 1.4126 2015-08-31 1.3689 2015-09-30 1.3565 2015-10-31 1.3987 2015-11-30 1.4253 2015-12-31 1.3605 2016-01-31 1.3113 2016-02-29 1.2821 2016-03-31 1.2616 2016-04-30 1.2791 2016-05-31 1.3077 2016-06-30 1.2081 2016-07-31 1.1867 2016-08-31 1.1765 2016-09-30 1.1558 2016-10-31 1.1142 2016-11-30 1.178 2016-12-31 1.1651 2017-01-31 1.1646 2017-02-28 1.1713 2017-03-31 1.1694 2017-04-30 1.1881 2017-05-31 1.1481 2017-06-30 1.1391 2017-07-31 1.1182 2017-08-31 1.0837 2017-09-30 1.1349 2017-10-31 1.14 2017-11-30 1.1348 2017-12-31 1.127 2018-01-31 1.1416 2018-02-28 1.1299 2018-03-31 1.141 2018-04-30 1.1402 2018-05-31 1.14 2018-06-30 1.1308 2018-07-31 1.121 2018-08-31 1.1169 2018-09-30 1.1228 2018-10-31 1.1277 2018-11-30 1.1266 2018-12-31 1.1149 2019-01-31 1.146 2019-02-28 1.168 2019-03-31 1.1605 2019-04-30 1.1632 2019-05-31 1.1309 2019-06-30 1.1176 2019-07-31 1.0999 2019-08-31 1.1061 2019-09-30 1.1302 2019-10-31 1.1598 2019-11-30 1.173 2019-12-31 1.1765 2020-01-31 1.1897 2020-02-29 1.163 2020-03-31 1.1306 2020-04-30 1.1515 2020-05-31 1.1118 2020-06-30 1.1002 2020-07-31 1.1096 2020-08-31 1.1205 2020-09-30 1.1023 2020-10-31 1.1104 2020-11-30 1.116 2020-12-31 1.1118 2021-01-31 1.13 2021-02-28 1.1513 2021-03-31 1.1739 2021-04-30 1.15 2021-05-31 1.1638 2021-06-30 1.165 2021-07-31 1.1727 2021-08-31 1.1658 2021-09-30 1.1635 2021-10-31 1.1845 2021-11-30 1.1752 2021-12-31 1.1907 2022-01-31 1.197 2022-02-28 1.1949 2022-03-31 1.1835 2022-04-30 1.1904 2022-05-31 1.1763 2022-06-30 1.1618 2022-07-31 1.1928 2022-08-31 1.1574 2022-09-30 1.1404 2022-10-31 1.1648 2022-11-30 1.1566 2022-12-31 1.1277 2023-01-31 1.1331 2023-02-28 1.1415 2023-03-31 1.1375 2023-04-30 1.1385 2023-05-31 1.1624 2023-06-30 1.1654 2023-07-31 1.1667 2023-08-31 1.1675 2023-09-30 1.1528 2023-10-31 1.1483 2023-11-30 1.1601 2023-12-31 1.1539 2024-01-31 1.1723

  Copied to clipboard !

Open