Month	European Euro
1999-01-31	1.4475
1999-02-28	1.4589
1999-03-31	1.4949
1999-04-30	1.5224
1999-05-31	1.5321
1999-06-30	1.5284
1999-07-31	1.5139
1999-08-31	1.5225
1999-09-30	1.5465
1999-10-31	1.5613
1999-11-30	1.5818
1999-12-31	1.6081
2000-01-31	1.6574
2000-02-29	1.64
2000-03-31	1.6662
2000-04-30	1.7166
2000-05-31	1.612
2000-06-30	1.5795
2000-07-31	1.6158
2000-08-31	1.6364
2000-09-30	1.6747
2000-10-31	1.7138
2000-11-30	1.629
2000-12-31	1.5938
2001-01-31	1.5714
2001-02-28	1.568
2001-03-31	1.609
2001-04-30	1.6141
2001-05-31	1.6772
2001-06-30	1.6599
2001-07-31	1.63
2001-08-31	1.5968
2001-09-30	1.6134
2001-10-31	1.6144
2001-11-30	1.5926
2001-12-31	1.6348
2002-01-31	1.6416
2002-02-28	1.635
2002-03-31	1.6324
2002-04-30	1.617
2002-05-31	1.5661
2002-06-30	1.545
2002-07-31	1.5935
2002-08-31	1.5775
2002-09-30	1.5908
2002-10-31	1.5798
2002-11-30	1.5642
2002-12-31	1.5342
2003-01-31	1.5312
2003-02-28	1.4613
2003-03-31	1.4484
2003-04-30	1.4326
2003-05-31	1.3933
2003-06-30	1.4371
2003-07-31	1.4282
2003-08-31	1.4411
2003-09-30	1.4268
2003-10-31	1.4594
2003-11-30	1.435
2003-12-31	1.4197
2004-01-31	1.4651
2004-02-29	1.4927
2004-03-31	1.4953
2004-04-30	1.4793
2004-05-31	1.5016
2004-06-30	1.4905
2004-07-31	1.5107
2004-08-31	1.4803
2004-09-30	1.457
2004-10-31	1.4406
2004-11-30	1.4383
2004-12-31	1.4127
2005-01-31	1.4466
2005-02-28	1.4507
2005-03-31	1.4543
2005-04-30	1.4795
2005-05-31	1.4761
2005-06-30	1.4804
2005-07-31	1.449
2005-08-31	1.4628
2005-09-30	1.467
2005-10-31	1.4776
2005-11-30	1.4683
2005-12-31	1.4552
2006-01-31	1.4639
2006-02-28	1.4688
2006-03-31	1.4332
2006-04-30	1.4432
2006-05-31	1.4571
2006-06-30	1.4463
2006-07-31	1.4631
2006-08-31	1.4858
2006-09-30	1.4749
2006-10-31	1.4943
2006-11-30	1.484
2006-12-31	1.4841
2007-01-31	1.5063
2007-02-28	1.4836
2007-03-31	1.4733
2007-04-30	1.4654
2007-05-31	1.4702
2007-06-30	1.4857
2007-07-31	1.4843
2007-08-31	1.4795
2007-09-30	1.4324
2007-10-31	1.4358
2007-11-30	1.4006
2007-12-31	1.3619
2008-01-31	1.3428
2008-02-29	1.3104
2008-03-31	1.2543
2008-04-30	1.2718
2008-05-31	1.2716
2008-06-30	1.2632
2008-07-31	1.2696
2008-08-31	1.2388
2008-09-30	1.2684
2008-10-31	1.2745
2008-11-30	1.2095
2008-12-31	1.0342
2009-01-31	1.1249
2009-02-28	1.1224
2009-03-31	1.0794
2009-04-30	1.1184
2009-05-31	1.1392
2009-06-30	1.1739
2009-07-31	1.1694
2009-08-31	1.1348
2009-09-30	1.0941
2009-10-31	1.1168
2009-11-30	1.0931
2009-12-31	1.1255
2010-01-31	1.1525
2010-02-28	1.1154
2010-03-31	1.1208
2010-04-30	1.1515
2010-05-31	1.1726
2010-06-30	1.2216
2010-07-31	1.2019
2010-08-31	1.2091
2010-09-30	1.154
2010-10-31	1.1503
2010-11-30	1.1964
2010-12-31	1.167
2011-01-31	1.1684
2011-02-28	1.1775
2011-03-31	1.1297
2011-04-30	1.1231
2011-05-31	1.1451
2011-06-30	1.1073
2011-07-31	1.1421
2011-08-31	1.1309
2011-09-30	1.1611
2011-10-31	1.1571
2011-11-30	1.1683
2011-12-31	1.195
2012-01-31	1.2055
2012-02-29	1.1944
2012-03-31	1.2
2012-04-30	1.227
2012-05-31	1.2449
2012-06-30	1.2361
2012-07-31	1.2723
2012-08-31	1.26
2012-09-30	1.2554
2012-10-31	1.2432
2012-11-30	1.2324
2012-12-31	1.2263
2013-01-31	1.1681
2013-02-28	1.1609
2013-03-31	1.1823
2013-04-30	1.1803
2013-05-31	1.1698
2013-06-30	1.1668
2013-07-31	1.142
2013-08-31	1.1734
2013-09-30	1.1964
2013-10-31	1.1819
2013-11-30	1.2032
2013-12-31	1.2004
2014-01-31	1.2189
2014-02-28	1.2134
2014-03-31	1.2096
2014-04-30	1.2179
2014-05-31	1.2292
2014-06-30	1.2488
2014-07-31	1.2618
2014-08-31	1.2609
2014-09-30	1.2833
2014-10-31	1.277
2014-11-30	1.2565
2014-12-31	1.2841
2015-01-31	1.3309
2015-02-28	1.3775
2015-03-31	1.3821
2015-04-30	1.372
2015-05-31	1.392
2015-06-30	1.4118
2015-07-31	1.4126
2015-08-31	1.3689
2015-09-30	1.3565
2015-10-31	1.3987
2015-11-30	1.4253
2015-12-31	1.3605
2016-01-31	1.3113
2016-02-29	1.2821
2016-03-31	1.2616
2016-04-30	1.2791
2016-05-31	1.3077
2016-06-30	1.2081
2016-07-31	1.1867
2016-08-31	1.1765
2016-09-30	1.1558
2016-10-31	1.1142
2016-11-30	1.178
2016-12-31	1.1651
2017-01-31	1.1646
2017-02-28	1.1713
2017-03-31	1.1694
2017-04-30	1.1881
2017-05-31	1.1481
2017-06-30	1.1391
2017-07-31	1.1182
2017-08-31	1.0837
2017-09-30	1.1349
2017-10-31	1.14
2017-11-30	1.1348
2017-12-31	1.127
2018-01-31	1.1416
2018-02-28	1.1299
2018-03-31	1.141
2018-04-30	1.1402
2018-05-31	1.14
2018-06-30	1.1308
2018-07-31	1.121
2018-08-31	1.1169
2018-09-30	1.1228
2018-10-31	1.1277
2018-11-30	1.1266
2018-12-31	1.1149
2019-01-31	1.146
2019-02-28	1.168
2019-03-31	1.1605
2019-04-30	1.1632
2019-05-31	1.1309
2019-06-30	1.1176
2019-07-31	1.0999
2019-08-31	1.1061
2019-09-30	1.1302
2019-10-31	1.1598
2019-11-30	1.173
2019-12-31	1.1765
2020-01-31	1.1897
2020-02-29	1.163
2020-03-31	1.1306
2020-04-30	1.1515
2020-05-31	1.1118
2020-06-30	1.1002
2020-07-31	1.1096
2020-08-31	1.1205
2020-09-30	1.1023
2020-10-31	1.1104
2020-11-30	1.116
2020-12-31	1.1118
2021-01-31	1.13
2021-02-28	1.1513
2021-03-31	1.1739
2021-04-30	1.15
2021-05-31	1.1638
2021-06-30	1.165
2021-07-31	1.1727
2021-08-31	1.1658
2021-09-30	1.1635
2021-10-31	1.1845
2021-11-30	1.1752
2021-12-31	1.1907
2022-01-31	1.197
2022-02-28	1.1949
2022-03-31	1.1835
2022-04-30	1.1904
2022-05-31	1.1763
2022-06-30	1.1618
2022-07-31	1.1928
2022-08-31	1.1574
2022-09-30	1.1404
2022-10-31	1.1648
2022-11-30	1.1566
2022-12-31	1.1277
2023-01-31	1.1331
2023-02-28	1.1415
2023-03-31	1.1375
2023-04-30	1.1385
2023-05-31	1.1624
2023-06-30	1.1654
2023-07-31	1.1667
2023-08-31	1.1675
2023-09-30	1.1528
2023-10-31	1.1483
2023-11-30	1.1601
2023-12-31	1.1539
2024-01-31	1.1723