End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK28
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK28
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Estonian Kroon 2003-10-31 22.8356 2003-11-30 22.4527 2003-12-31 22.2131 2004-01-31 22.9228 2004-02-29 23.3544 2004-03-31 23.3965 2004-04-30 23.1454 2004-05-31 23.4947 2004-06-30 23.3219 2004-07-31 23.6368 2004-08-31 23.1621 2004-09-30 22.7963 2004-10-31 22.5398 2004-11-30 22.504 2004-12-31 22.1043 2005-01-31 22.6338 2005-02-28 22.6989 2005-03-31 22.7542 2005-04-30 23.1486 2005-05-31 23.0953 2005-06-30 23.1636 2005-07-31 22.672 2005-08-31 22.8883 2005-09-30 22.9539 2005-10-31 23.119 2005-11-30 22.9739 2005-12-31 22.7694 2006-01-31 22.9053 2006-02-28 22.9815 2006-03-31 22.4251 2006-04-30 22.5816 2006-05-31 22.7984 2006-06-30 22.6297 2006-07-31 22.8929 2006-08-31 23.2473 2006-09-30 23.0763 2006-10-31 23.3803 2006-11-30 23.2189 2006-12-31 23.2218 2007-01-31 23.5679 2007-02-28 23.2133 2007-03-31 23.0525 2007-04-30 22.9286 2007-05-31 23.004 2007-06-30 23.2456 2007-07-31 23.2246 2007-08-31 23.1484 2007-09-30 22.4115 2007-10-31 22.4646 2007-11-30 21.9147 2007-12-31 21.3083 2008-01-31 21.0107 2008-02-29 20.5033 2008-03-31 19.6248 2008-04-30 19.899 2008-05-31 19.8962 2008-06-30 19.7639 2008-07-31 19.8652 2008-08-31 19.3822 2008-09-30 19.846 2008-10-31 19.9413 2008-11-30 18.9245 2008-12-31 16.1812 2009-01-31 17.5972 2009-02-28 17.5623 2009-03-31 16.8886 2009-04-30 17.4991 2009-05-31 17.8241 2009-06-30 18.368 2009-07-31 18.2975 2009-08-31 17.755 2009-09-30 17.1182 2009-10-31 17.4748 2009-11-30 17.1035 2009-12-31 17.6106 2010-01-31 18.0329 2010-02-28 17.452 2010-03-31 17.537 2010-04-30 18.0174 2010-05-31 18.3557 2010-06-30 19.1176 2010-07-31 18.8058 2010-08-31 18.919 2010-09-30 18.0572 2010-10-31 17.9981 2010-11-30 18.7189 2010-12-31 18.2592

  Copied to clipboard !

Open