Month	Estonian Kroon
2003-10-31	22.8356
2003-11-30	22.4527
2003-12-31	22.2131
2004-01-31	22.9228
2004-02-29	23.3544
2004-03-31	23.3965
2004-04-30	23.1454
2004-05-31	23.4947
2004-06-30	23.3219
2004-07-31	23.6368
2004-08-31	23.1621
2004-09-30	22.7963
2004-10-31	22.5398
2004-11-30	22.504
2004-12-31	22.1043
2005-01-31	22.6338
2005-02-28	22.6989
2005-03-31	22.7542
2005-04-30	23.1486
2005-05-31	23.0953
2005-06-30	23.1636
2005-07-31	22.672
2005-08-31	22.8883
2005-09-30	22.9539
2005-10-31	23.119
2005-11-30	22.9739
2005-12-31	22.7694
2006-01-31	22.9053
2006-02-28	22.9815
2006-03-31	22.4251
2006-04-30	22.5816
2006-05-31	22.7984
2006-06-30	22.6297
2006-07-31	22.8929
2006-08-31	23.2473
2006-09-30	23.0763
2006-10-31	23.3803
2006-11-30	23.2189
2006-12-31	23.2218
2007-01-31	23.5679
2007-02-28	23.2133
2007-03-31	23.0525
2007-04-30	22.9286
2007-05-31	23.004
2007-06-30	23.2456
2007-07-31	23.2246
2007-08-31	23.1484
2007-09-30	22.4115
2007-10-31	22.4646
2007-11-30	21.9147
2007-12-31	21.3083
2008-01-31	21.0107
2008-02-29	20.5033
2008-03-31	19.6248
2008-04-30	19.899
2008-05-31	19.8962
2008-06-30	19.7639
2008-07-31	19.8652
2008-08-31	19.3822
2008-09-30	19.846
2008-10-31	19.9413
2008-11-30	18.9245
2008-12-31	16.1812
2009-01-31	17.5972
2009-02-28	17.5623
2009-03-31	16.8886
2009-04-30	17.4991
2009-05-31	17.8241
2009-06-30	18.368
2009-07-31	18.2975
2009-08-31	17.755
2009-09-30	17.1182
2009-10-31	17.4748
2009-11-30	17.1035
2009-12-31	17.6106
2010-01-31	18.0329
2010-02-28	17.452
2010-03-31	17.537
2010-04-30	18.0174
2010-05-31	18.3557
2010-06-30	19.1176
2010-07-31	18.8058
2010-08-31	18.919
2010-09-30	18.0572
2010-10-31	17.9981
2010-11-30	18.7189
2010-12-31	18.2592