End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK32
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK32
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Estonian Kroon 2003-10-31 13.4547 2003-11-30 13.054 2003-12-31 12.406 2004-01-31 12.5938 2004-02-29 12.5857 2004-03-31 12.73 2004-04-30 13.0507 2004-05-31 12.8134 2004-06-30 12.8587 2004-07-31 12.9965 2004-08-31 12.8735 2004-09-30 12.5988 2004-10-31 12.3007 2004-11-30 11.7705 2004-12-31 11.5132 2005-01-31 12.0016 2005-02-28 11.7873 2005-03-31 12.0367 2005-04-30 12.1197 2005-05-31 12.6723 2005-06-30 12.9225 2005-07-31 12.8767 2005-08-31 12.7228 2005-09-30 12.9771 2005-10-31 13.0616 2005-11-30 13.2766 2005-12-31 13.2642 2006-01-31 12.8863 2006-02-28 13.1241 2006-03-31 12.9289 2006-04-30 12.4218 2006-05-31 12.1838 2006-06-30 12.2363 2006-07-31 12.2612 2006-08-31 12.2238 2006-09-30 12.3522 2006-10-31 12.2583 2006-11-30 11.8042 2006-12-31 11.866 2007-01-31 12.0404 2007-02-28 11.8435 2007-03-31 11.7537 2007-04-30 11.466 2007-05-31 11.6288 2007-06-30 11.5857 2007-07-31 11.4283 2007-08-31 11.4761 2007-09-30 11.0001 2007-10-31 10.8138 2007-11-30 10.6584 2007-12-31 10.7029 2008-01-31 10.5677 2008-02-29 10.3073 2008-03-31 9.8741 2008-04-30 10.0485 2008-05-31 10.0679 2008-06-30 9.9311 2008-07-31 10.0279 2008-08-31 10.628 2008-09-30 11.1363 2008-10-31 12.3415 2008-11-30 12.3327 2008-12-31 11.2557 2009-01-31 12.2067 2009-02-28 12.3201 2009-03-31 11.7847 2009-04-30 11.8078 2009-05-31 11.0537 2009-06-30 11.1538 2009-07-31 11.0365 2009-08-31 10.8853 2009-09-30 10.7036 2009-10-31 10.6049 2009-11-30 10.422 2009-12-31 10.9058 2010-01-31 11.2565 2010-02-28 11.4635 2010-03-31 11.5626 2010-04-30 11.7661 2010-05-31 12.695 2010-06-30 12.7774 2010-07-31 12.0081 2010-08-31 12.3114 2010-09-30 11.4613 2010-10-31 11.2573 2010-11-30 12.0201 2010-12-31 11.6635

  Copied to clipboard !

Open