Month	Estonian Kroon
2003-10-31	13.4547
2003-11-30	13.054
2003-12-31	12.406
2004-01-31	12.5938
2004-02-29	12.5857
2004-03-31	12.73
2004-04-30	13.0507
2004-05-31	12.8134
2004-06-30	12.8587
2004-07-31	12.9965
2004-08-31	12.8735
2004-09-30	12.5988
2004-10-31	12.3007
2004-11-30	11.7705
2004-12-31	11.5132
2005-01-31	12.0016
2005-02-28	11.7873
2005-03-31	12.0367
2005-04-30	12.1197
2005-05-31	12.6723
2005-06-30	12.9225
2005-07-31	12.8767
2005-08-31	12.7228
2005-09-30	12.9771
2005-10-31	13.0616
2005-11-30	13.2766
2005-12-31	13.2642
2006-01-31	12.8863
2006-02-28	13.1241
2006-03-31	12.9289
2006-04-30	12.4218
2006-05-31	12.1838
2006-06-30	12.2363
2006-07-31	12.2612
2006-08-31	12.2238
2006-09-30	12.3522
2006-10-31	12.2583
2006-11-30	11.8042
2006-12-31	11.866
2007-01-31	12.0404
2007-02-28	11.8435
2007-03-31	11.7537
2007-04-30	11.466
2007-05-31	11.6288
2007-06-30	11.5857
2007-07-31	11.4283
2007-08-31	11.4761
2007-09-30	11.0001
2007-10-31	10.8138
2007-11-30	10.6584
2007-12-31	10.7029
2008-01-31	10.5677
2008-02-29	10.3073
2008-03-31	9.8741
2008-04-30	10.0485
2008-05-31	10.0679
2008-06-30	9.9311
2008-07-31	10.0279
2008-08-31	10.628
2008-09-30	11.1363
2008-10-31	12.3415
2008-11-30	12.3327
2008-12-31	11.2557
2009-01-31	12.2067
2009-02-28	12.3201
2009-03-31	11.7847
2009-04-30	11.8078
2009-05-31	11.0537
2009-06-30	11.1538
2009-07-31	11.0365
2009-08-31	10.8853
2009-09-30	10.7036
2009-10-31	10.6049
2009-11-30	10.422
2009-12-31	10.9058
2010-01-31	11.2565
2010-02-28	11.4635
2010-03-31	11.5626
2010-04-30	11.7661
2010-05-31	12.695
2010-06-30	12.7774
2010-07-31	12.0081
2010-08-31	12.3114
2010-09-30	11.4613
2010-10-31	11.2573
2010-11-30	12.0201
2010-12-31	11.6635