Prices Of Three Per Cent Perpetual Rentes (Terme)

Download
Back to search results
France
Monthly
Francs Per 100 Franc Share
French Franc

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11021
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11021.db
Period:1873 - 1940
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Francs Per 100 Franc Share 1873-12-01 58.4500 1874-01-01 58.1500 1874-02-01 59.0000 1874-03-01 59.8000 1874-04-01 59.6800 1874-05-01 59.6800 1874-06-01 59.5500 1874-07-01 63.0500 1874-08-01 63.6600 1874-09-01 62.6800 1874-10-01 62.3500 1874-11-01 61.7000 1874-12-01 62.1200 1875-01-01 62.7000 1875-02-01 64.6500 1875-03-01 63.9300 1875-04-01 63.9000 1875-05-01 64.6100 1875-06-01 64.0800 1875-07-01 66.2300 1875-08-01 65.9700 1875-09-01 65.1300 1875-10-01 65.6600 1875-11-01 66.0700 1875-12-01 65.7300 1876-01-01 66.5000 1876-02-01 66.1400 1876-03-01 66.5800 1876-04-01 67.1100 1876-05-01 67.8000 1876-06-01 67.3700 1876-07-01 70.0300 1876-08-01 71.9000 1876-09-01 71.6400 1876-10-01 69.6700 1876-11-01 70.3200 1876-12-01 71.2700 1877-01-01 73.4500 1877-02-01 73.2200 1877-03-01 73.2600 1877-04-01 67.5200 1877-05-01 69.3100 1877-06-01 70.2700 1877-07-01 70.3000 1877-08-01 70.8300 1877-09-01 69.2700 1877-10-01 70.4000 1877-11-01 71.6800 1877-12-01 71.6200 1878-01-01 73.6000 1878-02-01 73.7200 1878-03-01 70.7200 1878-04-01 72.7300 1878-05-01 75.8500 1878-06-01 76.1300 1878-07-01 76.9500 1878-08-01 76.6500 1878-09-01 76.2100 1878-10-01 75.3000 1878-11-01 76.5000 1878-12-01 76.5700 1879-01-01 76.9100 1879-02-01 77.3300 1879-03-01 78.8800 1879-04-01 79.3800 1879-05-01 81.2000 1879-06-01 82.3300 1879-07-01 82.4800 1879-08-01 83.1300 1879-09-01 83.8100 1879-10-01 80.5500 1879-11-01 81.8200 1879-12-01 81.4800 1880-01-01 81.9800 1880-02-01 82.2000 1880-03-01 83.0700 1880-04-01 84.3100 1880-05-01 85.2600 1880-06-01 85.1300 1880-07-01 84.8800 1880-08-01 86.2800 1880-09-01 85.4200 1880-10-01 86.0000 1880-11-01 85.5500 1880-12-01 84.8700 1881-01-01 84.3100 1881-02-01 83.6300 1881-03-01 84.2300 1881-04-01 83.6300 1881-05-01 86.2200 1881-06-01 86.0200 1881-07-01 85.1200 1881-08-01 84.8600 1881-09-01 84.6100 1881-10-01 84.6200 1881-11-01 85.3700 1881-12-01 84.0800 1882-01-01 81.9200 1882-02-01 83.1500 1882-03-01 83.2500 1882-04-01 83.8700 1882-05-01 83.1200 1882-06-01 80.6700 1882-07-01 81.0200 1882-08-01 82.5500 1882-09-01 81.9000 1882-10-01 80.1600 1882-11-01 80.4200 1882-12-01 79.2100 1883-01-01 78.0700 1883-02-01 80.9000 1883-03-01 80.3300 1883-04-01 79.9100 1883-05-01 80.0200 1883-06-01 78.7500 1883-07-01 79.2200 1883-08-01 80.0300 1883-09-01 78.8200 1883-10-01 77.8700 1883-11-01 77.4400 1883-12-01 75.6200 1884-01-01 77.3400 1884-02-01 76.2600 1884-03-01 75.8100 1884-04-01 78.0200 1884-05-01 78.6200 1884-06-01 76.6000 1884-07-01 77.6500 1884-08-01 78.2100 1884-09-01 78.6100 1884-10-01 78.2900 1884-11-01 78.6500 1884-12-01 79.1100 1885-01-01 79.9800 1885-02-01 81.4600 1885-03-01 77.9700 1885-04-01 77.1600 1885-05-01 80.7200 1885-06-01 81.0200 1885-07-01 81.1800 1885-08-01 81.2600 1885-09-01 80.7700 1885-10-01 79.8700 1885-11-01 80.1100 1885-12-01 80.3300 1886-01-01 81.8200 1886-02-01 82.5200 1886-03-01 80.2300 1886-04-01 81.8800 1886-05-01 82.4300 1886-06-01 82.9500 1886-07-01 82.9000 1886-08-01 82.8700 1886-09-01 82.5100 1886-10-01 82.7100 1886-11-01 83.2700 1886-12-01 82.4100 1887-01-01 79.5600 1887-02-01 79.4200 1887-03-01 80.9500 1887-04-01 80.7100 1887-05-01 81.5600 1887-06-01 80.8200 1887-07-01 81.2100 1887-08-01 81.9200 1887-09-01 81.6100 1887-10-01 82.0200 1887-11-01 81.7100 1887-12-01 80.9700 1888-01-01 81.3700 1888-02-01 82.3300 1888-03-01 81.9200 1888-04-01 82.2300 1888-05-01 82.7600 1888-06-01 83.0800 1888-07-01 83.6700 1888-08-01 83.8900 1888-09-01 83.0500 1888-10-01 82.4600 1888-11-01 82.8500 1888-12-01 82.7200 1889-01-01 82.9300 1889-02-01 85.3200 1889-03-01 85.3800 1889-04-01 87.1600 1889-05-01 86.8500 1889-06-01 84.5300 1889-07-01 84.4600 1889-08-01 85.4300 1889-09-01 86.4800 1889-10-01 87.0600 1889-11-01 87.7800 1889-12-01 87.3600 1890-01-01 87.9800 1890-02-01 88.3700 1890-03-01 88.3000 1890-04-01 89.0700 1890-05-01 90.9700 1890-06-01 91.7100 1890-07-01 92.6500 1890-08-01 94.8200 1890-09-01 95.3100 1890-10-01 94.0800 1890-11-01 94.8900 1890-12-01 95.1200 1891-01-01 95.3600 1891-02-01 95.0700 1891-03-01 94.8800 1891-04-01 94.6700 1891-05-01 94.6000 1891-06-01 95.2200 1891-07-01 95.0300 1891-08-01 95.6300 1891-09-01 96.0600 1891-10-01 95.6200 1891-11-01 95.2500 1891-12-01 95.0500 1892-01-01 95.3100 1892-02-01 96.2900 1892-03-01 96.7800 1892-04-01 96.8800 1892-05-01 97.9700 1892-06-01 99.0600 1892-07-01 98.3100 1892-08-01 99.8600 1892-09-01 99.8700 1892-10-01 98.9800 1892-11-01 99.3000 1892-12-01 95.5200 1893-01-01 97.0900 1893-02-01 98.2600 1893-03-01 97.1100 1893-04-01 96.2700 1893-05-01 97.6800 1893-06-01 97.7100 1893-07-01 98.0700 1893-08-01 99.3300 1893-09-01 98.3800 1893-10-01 98.2400 1893-11-01 99.1800 1893-12-01 98.2100 1894-01-01 96.8100 1894-02-01 99.1300 1894-03-01 99.2800 1894-04-01 99.9000 1894-05-01 100.760 1894-06-01 100.340 1894-07-01 101.670 1894-08-01 103.850 1894-09-01 102.610 1894-10-01 101.720 1894-11-01 102.180 1894-12-01 101.520 1895-01-01 102.630 1895-02-01 103.210 1895-03-01 102.820 1895-04-01 102.050 1895-05-01 102.430 1895-06-01 101.680 1895-07-01 102.000 1895-08-01 102.170 1895-09-01 100.810 1895-10-01 99.8300 1895-11-01 100.850 1895-12-01 100.980 1896-01-01 102.270 1896-02-01 102.720 1896-03-01 101.280 1896-04-01 102.160 1896-05-01 101.960 1896-06-01 100.900 1896-07-01 101.670 1896-08-01 102.640 1896-09-01 101.720 1896-10-01 101.750 1896-11-01 102.750 1896-12-01 102.400 1897-01-01 102.550 1897-02-01 102.710 1897-03-01 102.170 1897-04-01 102.950 1897-05-01 103.560 1897-06-01 103.590 1897-07-01 104.800 1897-08-01 104.360 1897-09-01 103.140 1897-10-01 103.130 1897-11-01 103.660 1897-12-01 103.080 1898-01-01 103.300 1898-02-01 103.870 1898-03-01 103.300 1898-04-01 102.700 1898-05-01 102.900 1898-06-01 102.450 1898-07-01 103.200 1898-08-01 103.250 1898-09-01 102.450 1898-10-01 101.470 1898-11-01 102.250 1898-12-01 101.950 1899-01-01 102.100 1899-02-01 103.000 1899-03-01 102.150 1899-04-01 101.970 1899-05-01 102.050 1899-06-01 100.800 1899-07-01 100.250 1899-08-01 100.750 1899-09-01 100.600 1899-10-01 100.600 1899-11-01 100.450 1899-12-01 99.0500 1900-01-01 100.200 1900-02-01 102.000 1900-03-01 101.000 1900-04-01 100.820 1900-05-01 100.850 1900-06-01 100.200 1900-07-01 100.000 1900-08-01 100.750 1900-09-01 99.8500 1900-10-01 100.050 1900-11-01 101.000 1900-12-01 101.100 1901-01-01 101.750 1901-02-01 101.900 1901-03-01 101.200 1901-04-01 101.150 1901-05-01 101.100 1901-06-01 100.120 1901-07-01 101.210 1901-08-01 101.900 1901-09-01 100.830 1901-10-01 100.700 1901-11-01 101.060 1901-12-01 100.200 1902-01-01 100.500 1902-02-01 101.200 1902-03-01 100.600 1902-04-01 100.950 1902-05-01 101.710 1902-06-01 101.550 1902-07-01 100.700 1902-08-01 101.350 1902-09-01 99.8700 1902-10-01 99.3700 1902-11-01 99.8000 1902-12-01 99.9500 1903-01-01 99.9000 1903-02-01 100.150 1903-03-01 98.5200 1903-04-01 97.4500 1903-05-01 98.0700 1903-06-01 96.8000 1903-07-01 97.3500 1903-08-01 97.6000 1903-09-01 96.5500 1903-10-01 97.3500 1903-11-01 98.2500 1903-12-01 97.3000 1904-01-01 97.6700 1904-02-01 95.3500 1904-03-01 97.9000 1904-04-01 97.0000 1904-05-01 97.9500 1904-06-01 98.1500 1904-07-01 98.2000 1904-08-01 98.2500 1904-09-01 97.8500 1904-10-01 98.2000 1904-11-01 98.7000 1904-12-01 98.1000 1905-01-01 99.6000 1905-02-01 100.220 1905-03-01 99.2000 1905-04-01 99.1000 1905-05-01 99.8500 1905-06-01 99.2500 1905-07-01 99.5000 1905-08-01 100.000 1905-09-01 99.7000 1905-10-01 99.8000 1905-11-01 99.5500 1905-12-01 98.8500 1906-01-01 99.4000 1906-02-01 99.3000 1906-03-01 98.9000 1906-04-01 98.9000 1906-05-01 98.7000 1906-06-01 96.3000 1906-07-01 97.6500 1906-08-01 98.0000 1906-09-01 96.1000 1906-10-01 95.7500 1906-11-01 95.8500 1906-12-01 95.4000 1907-01-01 95.2500 1907-02-01 95.8000 1907-03-01 94.6000 1907-04-01 94.6000 1907-05-01 95.0000 1907-06-01 94.9000 1907-07-01 94.9500 1907-08-01 94.4500 1907-09-01 94.2500 1907-10-01 94.2000 1907-11-01 95.5000 1907-12-01 95.3700 1908-01-01 96.5000 1908-02-01 97.5500 1908-03-01 96.6000 1908-04-01 96.4500 1908-05-01 95.2500 1908-06-01 95.2000 1908-07-01 96.3500 1908-08-01 96.5000 1908-09-01 95.8200 1908-10-01 95.4500 1908-11-01 96.9000 1908-12-01 96.7000 1909-01-01 97.4000 1909-02-01 98.0500 1909-03-01 97.6000 1909-04-01 97.1500 1909-05-01 98.0000 1909-06-01 97.6500 1909-07-01 98.1000 1909-08-01 98.4000 1909-09-01 97.3500 1909-10-01 99.4000 1909-11-01 99.0000 1909-12-01 98.7500 1910-01-01 99.0000 1910-02-01 99.0000 1910-03-01 98.5000 1910-04-01 98.3700 1910-05-01 98.8200 1910-06-01 97.5000 1910-07-01 97.4000 1910-08-01 97.7500 1910-09-01 97.1000 1910-10-01 97.1500 1910-11-01 97.8700 1910-12-01 97.1000 1911-01-01 97.4500 1911-02-01 97.5000 1911-03-01 96.0700 1911-04-01 95.8000 1911-05-01 96.1000 1911-06-01 94.4000 1911-07-01 94.9000 1911-08-01 94.5500 1911-09-01 94.2000 1911-10-01 95.4000 1911-11-01 98.4200 1911-12-01 94.2300 1912-01-01 95.1000 1912-02-01 94.3000 1912-03-01 92.9500 1912-04-01 94.3000 1912-05-01 93.8000 1912-06-01 92.4000 1912-07-01 92.0500 1912-08-01 92.5000 1912-09-01 89.6000 1912-10-01 89.3500 1912-11-01 90.1200 1912-12-01 89.3000 1913-01-01 88.9700 1913-02-01 89.2200 1913-03-01 86.9200 1913-04-01 85.6500 1913-05-01 85.5000 1913-06-01 83.9000 1913-07-01 85.6200 1913-08-01 90.2200 1913-09-01 88.1200 1913-10-01 86.3000 1913-11-01 85.1000 1913-12-01 84.8200 1914-01-01 84.8200 1914-02-01 87.0200 1914-03-01 86.4500 1914-04-01 86.7700 1914-05-01 86.0500 1914-06-01 83.4000 1914-07-01 81.4500 1914-08-01 75.0000 1914-09-01 76.0000 1914-10-01 75.0000 1914-11-01 75.0000 1914-12-01 72.1000 1915-01-01 73.8000 1915-02-01 69.5000 1915-03-01 73.0000 1915-04-01 72.4000 1915-05-01 72.5000 1915-06-01 70.4500 1915-07-01 69.0000 1915-08-01 68.5000 1915-09-01 66.5000 1915-10-01 65.5000 1915-11-01 64.5000 1915-12-01 63.7500 1916-01-01 61.0000 1916-02-01 61.8500 1916-03-01 63.2500 1916-04-01 63.0000 1916-05-01 62.7500 1916-06-01 62.4000 1916-07-01 64.0000 1916-08-01 63.7500 1916-09-01 62.0000 1916-10-01 61.1000 1916-11-01 61.0000 1916-12-01 61.0000 1917-01-01 62.2500 1917-02-01 61.7500 1917-03-01 61.3500 1917-04-01 61.6500 1917-05-01 61.0000 1917-06-01 60.2000 1917-07-01 61.1000 1917-08-01 62.3000 1917-09-01 60.4000 1917-10-01 60.7500 1917-11-01 59.7500 1917-12-01 58.5000 1918-01-01 57.7500 1918-02-01 57.5000 1918-03-01 57.2500 1918-04-01 58.5000 1918-05-01 60.0000 1918-06-01 60.5500 1918-07-01 61.8500 1918-08-01 63.9000 1918-09-01 62.5000 1918-10-01 62.0000 1918-11-01 62.9000 1918-12-01 61.5500 1919-01-01 63.7500 1919-02-01 63.2000 1919-03-01 63.1000 1919-04-01 62.3000 1919-05-01 62.1000 1919-06-01 62.8000 1919-07-01 61.3000 1919-08-01 61.1500 1919-09-01 61.3500 1919-10-01 60.5000 1919-11-01 60.0500 1919-12-01 59.5000 1920-01-01 58.5500 1920-02-01 57.9000 1920-03-01 58.9500 1920-04-01 57.0500 1920-05-01 59.6000 1920-06-01 58.7000 1920-07-01 58.2000 1920-08-01 56.1500 1920-09-01 54.2500 1920-10-01 55.3700 1920-11-01 56.2500 1920-12-01 58.4000 1921-01-01 59.0000 1921-02-01 58.6000 1921-03-01 58.2500 1921-04-01 56.2500 1921-05-01 57.2500 1921-06-01 56.1700 1921-07-01 56.5000 1921-08-01 56.5000 1921-09-01 56.1500 1921-10-01 54.2000 1921-11-01 54.9000 1921-12-01 54.7000 1922-01-01 56.3500 1922-02-01 57.5000 1922-03-01 57.1000 1922-04-01 57.7500 1922-05-01 57.8000 1922-06-01 57.7500 1922-07-01 59.0000 1922-08-01 60.2500 1922-09-01 60.0500 1922-10-01 58.8000 1922-11-01 59.0000 1922-12-01 59.0000 1923-01-01 58.0000 1923-02-01 58.6500 1923-03-01 57.3500 1923-04-01 57.7500 1923-05-01 57.7500 1923-06-01 55.9500 1923-07-01 57.7500 1923-08-01 57.4500 1923-09-01 56.9500 1923-10-01 55.7000 1923-11-01 54.5500 1923-12-01 53.2500 1924-01-01 54.0000 1924-02-01 56.6000 1924-03-01 55.0000 1924-04-01 53.6000 1924-05-01 52.5000 1924-06-01 52.6500 1924-07-01 52.0000 1924-08-01 53.5000 1924-09-01 52.3000 1924-10-01 50.0500 1924-11-01 50.4500 1924-12-01 49.8000 1925-01-01 48.4500 1925-02-01 48.1000 1925-03-01 46.8000 1925-04-01 45.1000 1925-05-01 44.6000 1925-06-01 42.9000 1925-07-01 51.0000 1925-08-01 46.3000 1925-09-01 47.9500 1925-10-01 46.0000 1925-11-01 45.7000 1925-12-01 49.9000 1926-01-01 49.2500 1926-02-01 48.8500 1926-03-01 47.3000 1926-04-01 47.1500 1926-05-01 47.7000 1926-06-01 47.2000 1926-07-01 47.5500 1926-08-01 49.8500 1926-09-01 48.4000 1926-10-01 49.7000 1926-11-01 49.9000 1926-12-01 55.0000 1927-01-01 54.5000 1927-02-01 52.2500 1927-03-01 57.7000 1927-04-01 57.8500 1927-05-01 57.4000 1927-06-01 57.3500 1927-07-01 55.6500 1927-08-01 58.2000 1927-09-01 56.6000 1927-10-01 55.2000 1927-11-01 58.0000 1927-12-01 62.0000 1928-01-01 67.2500 1928-02-01 66.6000 1928-03-01 69.2000 1928-04-01 70.9000 1928-05-01 70.6000 1928-06-01 71.4500 1928-07-01 67.1000 1928-08-01 68.1000 1928-09-01 66.2000 1928-10-01 64.7500 1928-11-01 64.9000 1928-12-01 66.0500 1929-01-01 73.6500 1929-02-01 70.0000 1929-03-01 72.2000 1929-04-01 73.8500 1929-05-01 74.6000 1929-06-01 74.7000 1929-07-01 75.3500 1929-08-01 74.7000 1929-09-01 78.7500 1929-10-01 77.7000 1929-11-01 81.1500 1929-12-01 83.9000 1930-01-01 89.9500 1930-02-01 87.2500 1930-03-01 88.6000 1930-04-01 87.0500 1930-05-01 87.4000 1930-06-01 87.3000 1930-07-01 88.7500 1930-08-01 88.8000 1930-09-01 88.0500 1930-10-01 86.0000 1930-11-01 86.1500 1930-12-01 85.4000 1931-01-01 87.3000 1931-02-01 88.4500 1931-03-01 88.4500 1931-04-01 89.5000 1931-05-01 89.1000 1931-06-01 88.2500 1931-07-01 87.4500 1931-08-01 89.1500 1931-09-01 86.1500 1931-10-01 84.2000 1931-11-01 83.5500 1931-12-01 79.1500 1932-01-01 78.9000 1932-02-01 78.9000 1932-03-01 78.2500 1932-04-01 77.3500 1932-05-01 72.9000 1932-06-01 74.2000 1932-07-01 80.3000 1932-08-01 83.2500 1932-09-01 83.3000 1932-10-01 81.1000 1932-11-01 78.6000 1932-12-01 76.9000 1933-01-01 76.6000 1933-02-01 76.4500 1933-03-01 70.4000 1933-04-01 69.4000 1933-05-01 66.2500 1933-06-01 67.6500 1933-07-01 67.0000 1933-08-01 66.3000 1933-09-01 68.2500 1933-10-01 67.2500 1933-11-01 65.8500 1933-12-01 67.2000 1934-01-01 65.5000 1934-02-01 68.7500 1934-03-01 66.0000 1934-04-01 75.0000 1934-05-01 77.6000 1934-06-01 77.6700 1934-07-01 73.7500 1934-08-01 73.0000 1934-09-01 71.6500 1934-10-01 72.8000 1934-11-01 76.8500 1934-12-01 78.7000 1935-01-01 83.8000 1935-02-01 82.6000 1935-03-01 75.1500 1935-04-01 77.4500 1935-05-01 78.2500 1935-06-01 79.4000 1935-07-01 77.7500 1935-08-01 79.4000 1935-09-01 77.5000 1935-10-01 76.6000 1935-11-01 72.9000 1935-12-01 71.8500 1936-01-01 70.7000 1936-02-01 69.3000 1936-03-01 65.9500 1936-04-01 67.6000 1936-05-01 67.8500 1936-06-01 68.8000 1936-07-01 65.6500 1936-08-01 66.2000 1936-09-01 68.7000 1936-10-01 77.6500 1936-11-01 75.8500 1936-12-01 75.0000 1937-01-01 75.1000 1937-02-01 73.5000 1937-03-01 69.8000 1937-04-01 64.2500 1937-05-01 63.7000 1937-06-01 69.2500 1937-07-01 72.9000 1937-08-01 75.3000 1937-09-01 72.0500 1937-10-01 73.0000 1937-11-01 71.8500 1937-12-01 69.6500 1938-01-01 69.8000 1938-02-01 68.9000 1938-03-01 67.7500 1938-04-01 72.7000 1938-05-01 73.6000 1938-06-01 74.5000 1938-07-01 75.8000 1938-08-01 75.0500 1938-09-01 75.4000 1938-10-01 79.4500 1938-11-01 79.0000 1938-12-01 87.8500 1939-01-01 80.0000 1939-02-01 83.3000 1939-03-01 81.6000 1939-04-01 81.4000 1939-05-01 79.2500 1939-06-01 75.4000 1939-07-01 76.0500 1939-08-01 73.3000 1939-09-01 67.6500 1939-10-01 68.6000 1939-11-01 71.4000 1939-12-01 75.6000 1940-01-01 74.2000 1940-02-01 74.0000 1940-03-01 73.8500 1940-04-01 72.2000

  Copied to clipboard !

Open