Monthly Francs Per 100 Franc Share
1873-12-01 58.4500
1874-01-01 58.1500
1874-02-01 59.0000
1874-03-01 59.8000
1874-04-01 59.6800
1874-05-01 59.6800
1874-06-01 59.5500
1874-07-01 63.0500
1874-08-01 63.6600
1874-09-01 62.6800
1874-10-01 62.3500
1874-11-01 61.7000
1874-12-01 62.1200
1875-01-01 62.7000
1875-02-01 64.6500
1875-03-01 63.9300
1875-04-01 63.9000
1875-05-01 64.6100
1875-06-01 64.0800
1875-07-01 66.2300
1875-08-01 65.9700
1875-09-01 65.1300
1875-10-01 65.6600
1875-11-01 66.0700
1875-12-01 65.7300
1876-01-01 66.5000
1876-02-01 66.1400
1876-03-01 66.5800
1876-04-01 67.1100
1876-05-01 67.8000
1876-06-01 67.3700
1876-07-01 70.0300
1876-08-01 71.9000
1876-09-01 71.6400
1876-10-01 69.6700
1876-11-01 70.3200
1876-12-01 71.2700
1877-01-01 73.4500
1877-02-01 73.2200
1877-03-01 73.2600
1877-04-01 67.5200
1877-05-01 69.3100
1877-06-01 70.2700
1877-07-01 70.3000
1877-08-01 70.8300
1877-09-01 69.2700
1877-10-01 70.4000
1877-11-01 71.6800
1877-12-01 71.6200
1878-01-01 73.6000
1878-02-01 73.7200
1878-03-01 70.7200
1878-04-01 72.7300
1878-05-01 75.8500
1878-06-01 76.1300
1878-07-01 76.9500
1878-08-01 76.6500
1878-09-01 76.2100
1878-10-01 75.3000
1878-11-01 76.5000
1878-12-01 76.5700
1879-01-01 76.9100
1879-02-01 77.3300
1879-03-01 78.8800
1879-04-01 79.3800
1879-05-01 81.2000
1879-06-01 82.3300
1879-07-01 82.4800
1879-08-01 83.1300
1879-09-01 83.8100
1879-10-01 80.5500
1879-11-01 81.8200
1879-12-01 81.4800
1880-01-01 81.9800
1880-02-01 82.2000
1880-03-01 83.0700
1880-04-01 84.3100
1880-05-01 85.2600
1880-06-01 85.1300
1880-07-01 84.8800
1880-08-01 86.2800
1880-09-01 85.4200
1880-10-01 86.0000
1880-11-01 85.5500
1880-12-01 84.8700
1881-01-01 84.3100
1881-02-01 83.6300
1881-03-01 84.2300
1881-04-01 83.6300
1881-05-01 86.2200
1881-06-01 86.0200
1881-07-01 85.1200
1881-08-01 84.8600
1881-09-01 84.6100
1881-10-01 84.6200
1881-11-01 85.3700
1881-12-01 84.0800
1882-01-01 81.9200
1882-02-01 83.1500
1882-03-01 83.2500
1882-04-01 83.8700
1882-05-01 83.1200
1882-06-01 80.6700
1882-07-01 81.0200
1882-08-01 82.5500
1882-09-01 81.9000
1882-10-01 80.1600
1882-11-01 80.4200
1882-12-01 79.2100
1883-01-01 78.0700
1883-02-01 80.9000
1883-03-01 80.3300
1883-04-01 79.9100
1883-05-01 80.0200
1883-06-01 78.7500
1883-07-01 79.2200
1883-08-01 80.0300
1883-09-01 78.8200
1883-10-01 77.8700
1883-11-01 77.4400
1883-12-01 75.6200
1884-01-01 77.3400
1884-02-01 76.2600
1884-03-01 75.8100
1884-04-01 78.0200
1884-05-01 78.6200
1884-06-01 76.6000
1884-07-01 77.6500
1884-08-01 78.2100
1884-09-01 78.6100
1884-10-01 78.2900
1884-11-01 78.6500
1884-12-01 79.1100
1885-01-01 79.9800
1885-02-01 81.4600
1885-03-01 77.9700
1885-04-01 77.1600
1885-05-01 80.7200
1885-06-01 81.0200
1885-07-01 81.1800
1885-08-01 81.2600
1885-09-01 80.7700
1885-10-01 79.8700
1885-11-01 80.1100
1885-12-01 80.3300
1886-01-01 81.8200
1886-02-01 82.5200
1886-03-01 80.2300
1886-04-01 81.8800
1886-05-01 82.4300
1886-06-01 82.9500
1886-07-01 82.9000
1886-08-01 82.8700
1886-09-01 82.5100
1886-10-01 82.7100
1886-11-01 83.2700
1886-12-01 82.4100
1887-01-01 79.5600
1887-02-01 79.4200
1887-03-01 80.9500
1887-04-01 80.7100
1887-05-01 81.5600
1887-06-01 80.8200
1887-07-01 81.2100
1887-08-01 81.9200
1887-09-01 81.6100
1887-10-01 82.0200
1887-11-01 81.7100
1887-12-01 80.9700
1888-01-01 81.3700
1888-02-01 82.3300
1888-03-01 81.9200
1888-04-01 82.2300
1888-05-01 82.7600
1888-06-01 83.0800
1888-07-01 83.6700
1888-08-01 83.8900
1888-09-01 83.0500
1888-10-01 82.4600
1888-11-01 82.8500
1888-12-01 82.7200
1889-01-01 82.9300
1889-02-01 85.3200
1889-03-01 85.3800
1889-04-01 87.1600
1889-05-01 86.8500
1889-06-01 84.5300
1889-07-01 84.4600
1889-08-01 85.4300
1889-09-01 86.4800
1889-10-01 87.0600
1889-11-01 87.7800
1889-12-01 87.3600
1890-01-01 87.9800
1890-02-01 88.3700
1890-03-01 88.3000
1890-04-01 89.0700
1890-05-01 90.9700
1890-06-01 91.7100
1890-07-01 92.6500
1890-08-01 94.8200
1890-09-01 95.3100
1890-10-01 94.0800
1890-11-01 94.8900
1890-12-01 95.1200
1891-01-01 95.3600
1891-02-01 95.0700
1891-03-01 94.8800
1891-04-01 94.6700
1891-05-01 94.6000
1891-06-01 95.2200
1891-07-01 95.0300
1891-08-01 95.6300
1891-09-01 96.0600
1891-10-01 95.6200
1891-11-01 95.2500
1891-12-01 95.0500
1892-01-01 95.3100
1892-02-01 96.2900
1892-03-01 96.7800
1892-04-01 96.8800
1892-05-01 97.9700
1892-06-01 99.0600
1892-07-01 98.3100
1892-08-01 99.8600
1892-09-01 99.8700
1892-10-01 98.9800
1892-11-01 99.3000
1892-12-01 95.5200
1893-01-01 97.0900
1893-02-01 98.2600
1893-03-01 97.1100
1893-04-01 96.2700
1893-05-01 97.6800
1893-06-01 97.7100
1893-07-01 98.0700
1893-08-01 99.3300
1893-09-01 98.3800
1893-10-01 98.2400
1893-11-01 99.1800
1893-12-01 98.2100
1894-01-01 96.8100
1894-02-01 99.1300
1894-03-01 99.2800
1894-04-01 99.9000
1894-05-01 100.760
1894-06-01 100.340
1894-07-01 101.670
1894-08-01 103.850
1894-09-01 102.610
1894-10-01 101.720
1894-11-01 102.180
1894-12-01 101.520
1895-01-01 102.630
1895-02-01 103.210
1895-03-01 102.820
1895-04-01 102.050
1895-05-01 102.430
1895-06-01 101.680
1895-07-01 102.000
1895-08-01 102.170
1895-09-01 100.810
1895-10-01 99.8300
1895-11-01 100.850
1895-12-01 100.980
1896-01-01 102.270
1896-02-01 102.720
1896-03-01 101.280
1896-04-01 102.160
1896-05-01 101.960
1896-06-01 100.900
1896-07-01 101.670
1896-08-01 102.640
1896-09-01 101.720
1896-10-01 101.750
1896-11-01 102.750
1896-12-01 102.400
1897-01-01 102.550
1897-02-01 102.710
1897-03-01 102.170
1897-04-01 102.950
1897-05-01 103.560
1897-06-01 103.590
1897-07-01 104.800
1897-08-01 104.360
1897-09-01 103.140
1897-10-01 103.130
1897-11-01 103.660
1897-12-01 103.080
1898-01-01 103.300
1898-02-01 103.870
1898-03-01 103.300
1898-04-01 102.700
1898-05-01 102.900
1898-06-01 102.450
1898-07-01 103.200
1898-08-01 103.250
1898-09-01 102.450
1898-10-01 101.470
1898-11-01 102.250
1898-12-01 101.950
1899-01-01 102.100
1899-02-01 103.000
1899-03-01 102.150
1899-04-01 101.970
1899-05-01 102.050
1899-06-01 100.800
1899-07-01 100.250
1899-08-01 100.750
1899-09-01 100.600
1899-10-01 100.600
1899-11-01 100.450
1899-12-01 99.0500
1900-01-01 100.200
1900-02-01 102.000
1900-03-01 101.000
1900-04-01 100.820
1900-05-01 100.850
1900-06-01 100.200
1900-07-01 100.000
1900-08-01 100.750
1900-09-01 99.8500
1900-10-01 100.050
1900-11-01 101.000
1900-12-01 101.100
1901-01-01 101.750
1901-02-01 101.900
1901-03-01 101.200
1901-04-01 101.150
1901-05-01 101.100
1901-06-01 100.120
1901-07-01 101.210
1901-08-01 101.900
1901-09-01 100.830
1901-10-01 100.700
1901-11-01 101.060
1901-12-01 100.200
1902-01-01 100.500
1902-02-01 101.200
1902-03-01 100.600
1902-04-01 100.950
1902-05-01 101.710
1902-06-01 101.550
1902-07-01 100.700
1902-08-01 101.350
1902-09-01 99.8700
1902-10-01 99.3700
1902-11-01 99.8000
1902-12-01 99.9500
1903-01-01 99.9000
1903-02-01 100.150
1903-03-01 98.5200
1903-04-01 97.4500
1903-05-01 98.0700
1903-06-01 96.8000
1903-07-01 97.3500
1903-08-01 97.6000
1903-09-01 96.5500
1903-10-01 97.3500
1903-11-01 98.2500
1903-12-01 97.3000
1904-01-01 97.6700
1904-02-01 95.3500
1904-03-01 97.9000
1904-04-01 97.0000
1904-05-01 97.9500
1904-06-01 98.1500
1904-07-01 98.2000
1904-08-01 98.2500
1904-09-01 97.8500
1904-10-01 98.2000
1904-11-01 98.7000
1904-12-01 98.1000
1905-01-01 99.6000
1905-02-01 100.220
1905-03-01 99.2000
1905-04-01 99.1000
1905-05-01 99.8500
1905-06-01 99.2500
1905-07-01 99.5000
1905-08-01 100.000
1905-09-01 99.7000
1905-10-01 99.8000
1905-11-01 99.5500
1905-12-01 98.8500
1906-01-01 99.4000
1906-02-01 99.3000
1906-03-01 98.9000
1906-04-01 98.9000
1906-05-01 98.7000
1906-06-01 96.3000
1906-07-01 97.6500
1906-08-01 98.0000
1906-09-01 96.1000
1906-10-01 95.7500
1906-11-01 95.8500
1906-12-01 95.4000
1907-01-01 95.2500
1907-02-01 95.8000
1907-03-01 94.6000
1907-04-01 94.6000
1907-05-01 95.0000
1907-06-01 94.9000
1907-07-01 94.9500
1907-08-01 94.4500
1907-09-01 94.2500
1907-10-01 94.2000
1907-11-01 95.5000
1907-12-01 95.3700
1908-01-01 96.5000
1908-02-01 97.5500
1908-03-01 96.6000
1908-04-01 96.4500
1908-05-01 95.2500
1908-06-01 95.2000
1908-07-01 96.3500
1908-08-01 96.5000
1908-09-01 95.8200
1908-10-01 95.4500
1908-11-01 96.9000
1908-12-01 96.7000
1909-01-01 97.4000
1909-02-01 98.0500
1909-03-01 97.6000
1909-04-01 97.1500
1909-05-01 98.0000
1909-06-01 97.6500
1909-07-01 98.1000
1909-08-01 98.4000
1909-09-01 97.3500
1909-10-01 99.4000
1909-11-01 99.0000
1909-12-01 98.7500
1910-01-01 99.0000
1910-02-01 99.0000
1910-03-01 98.5000
1910-04-01 98.3700
1910-05-01 98.8200
1910-06-01 97.5000
1910-07-01 97.4000
1910-08-01 97.7500
1910-09-01 97.1000
1910-10-01 97.1500
1910-11-01 97.8700
1910-12-01 97.1000
1911-01-01 97.4500
1911-02-01 97.5000
1911-03-01 96.0700
1911-04-01 95.8000
1911-05-01 96.1000
1911-06-01 94.4000
1911-07-01 94.9000
1911-08-01 94.5500
1911-09-01 94.2000
1911-10-01 95.4000
1911-11-01 98.4200
1911-12-01 94.2300
1912-01-01 95.1000
1912-02-01 94.3000
1912-03-01 92.9500
1912-04-01 94.3000
1912-05-01 93.8000
1912-06-01 92.4000
1912-07-01 92.0500
1912-08-01 92.5000
1912-09-01 89.6000
1912-10-01 89.3500
1912-11-01 90.1200
1912-12-01 89.3000
1913-01-01 88.9700
1913-02-01 89.2200
1913-03-01 86.9200
1913-04-01 85.6500
1913-05-01 85.5000
1913-06-01 83.9000
1913-07-01 85.6200
1913-08-01 90.2200
1913-09-01 88.1200
1913-10-01 86.3000
1913-11-01 85.1000
1913-12-01 84.8200
1914-01-01 84.8200
1914-02-01 87.0200
1914-03-01 86.4500
1914-04-01 86.7700
1914-05-01 86.0500
1914-06-01 83.4000
1914-07-01 81.4500
1914-08-01 75.0000
1914-09-01 76.0000
1914-10-01 75.0000
1914-11-01 75.0000
1914-12-01 72.1000
1915-01-01 73.8000
1915-02-01 69.5000
1915-03-01 73.0000
1915-04-01 72.4000
1915-05-01 72.5000
1915-06-01 70.4500
1915-07-01 69.0000
1915-08-01 68.5000
1915-09-01 66.5000
1915-10-01 65.5000
1915-11-01 64.5000
1915-12-01 63.7500
1916-01-01 61.0000
1916-02-01 61.8500
1916-03-01 63.2500
1916-04-01 63.0000
1916-05-01 62.7500
1916-06-01 62.4000
1916-07-01 64.0000
1916-08-01 63.7500
1916-09-01 62.0000
1916-10-01 61.1000
1916-11-01 61.0000
1916-12-01 61.0000
1917-01-01 62.2500
1917-02-01 61.7500
1917-03-01 61.3500
1917-04-01 61.6500
1917-05-01 61.0000
1917-06-01 60.2000
1917-07-01 61.1000
1917-08-01 62.3000
1917-09-01 60.4000
1917-10-01 60.7500
1917-11-01 59.7500
1917-12-01 58.5000
1918-01-01 57.7500
1918-02-01 57.5000
1918-03-01 57.2500
1918-04-01 58.5000
1918-05-01 60.0000
1918-06-01 60.5500
1918-07-01 61.8500
1918-08-01 63.9000
1918-09-01 62.5000
1918-10-01 62.0000
1918-11-01 62.9000
1918-12-01 61.5500
1919-01-01 63.7500
1919-02-01 63.2000
1919-03-01 63.1000
1919-04-01 62.3000
1919-05-01 62.1000
1919-06-01 62.8000
1919-07-01 61.3000
1919-08-01 61.1500
1919-09-01 61.3500
1919-10-01 60.5000
1919-11-01 60.0500
1919-12-01 59.5000
1920-01-01 58.5500
1920-02-01 57.9000
1920-03-01 58.9500
1920-04-01 57.0500
1920-05-01 59.6000
1920-06-01 58.7000
1920-07-01 58.2000
1920-08-01 56.1500
1920-09-01 54.2500
1920-10-01 55.3700
1920-11-01 56.2500
1920-12-01 58.4000
1921-01-01 59.0000
1921-02-01 58.6000
1921-03-01 58.2500
1921-04-01 56.2500
1921-05-01 57.2500
1921-06-01 56.1700
1921-07-01 56.5000
1921-08-01 56.5000
1921-09-01 56.1500
1921-10-01 54.2000
1921-11-01 54.9000
1921-12-01 54.7000
1922-01-01 56.3500
1922-02-01 57.5000
1922-03-01 57.1000
1922-04-01 57.7500
1922-05-01 57.8000
1922-06-01 57.7500
1922-07-01 59.0000
1922-08-01 60.2500
1922-09-01 60.0500
1922-10-01 58.8000
1922-11-01 59.0000
1922-12-01 59.0000
1923-01-01 58.0000
1923-02-01 58.6500
1923-03-01 57.3500
1923-04-01 57.7500
1923-05-01 57.7500
1923-06-01 55.9500
1923-07-01 57.7500
1923-08-01 57.4500
1923-09-01 56.9500
1923-10-01 55.7000
1923-11-01 54.5500
1923-12-01 53.2500
1924-01-01 54.0000
1924-02-01 56.6000
1924-03-01 55.0000
1924-04-01 53.6000
1924-05-01 52.5000
1924-06-01 52.6500
1924-07-01 52.0000
1924-08-01 53.5000
1924-09-01 52.3000
1924-10-01 50.0500
1924-11-01 50.4500
1924-12-01 49.8000
1925-01-01 48.4500
1925-02-01 48.1000
1925-03-01 46.8000
1925-04-01 45.1000
1925-05-01 44.6000
1925-06-01 42.9000
1925-07-01 51.0000
1925-08-01 46.3000
1925-09-01 47.9500
1925-10-01 46.0000
1925-11-01 45.7000
1925-12-01 49.9000
1926-01-01 49.2500
1926-02-01 48.8500
1926-03-01 47.3000
1926-04-01 47.1500
1926-05-01 47.7000
1926-06-01 47.2000
1926-07-01 47.5500
1926-08-01 49.8500
1926-09-01 48.4000
1926-10-01 49.7000
1926-11-01 49.9000
1926-12-01 55.0000
1927-01-01 54.5000
1927-02-01 52.2500
1927-03-01 57.7000
1927-04-01 57.8500
1927-05-01 57.4000
1927-06-01 57.3500
1927-07-01 55.6500
1927-08-01 58.2000
1927-09-01 56.6000
1927-10-01 55.2000
1927-11-01 58.0000
1927-12-01 62.0000
1928-01-01 67.2500
1928-02-01 66.6000
1928-03-01 69.2000
1928-04-01 70.9000
1928-05-01 70.6000
1928-06-01 71.4500
1928-07-01 67.1000
1928-08-01 68.1000
1928-09-01 66.2000
1928-10-01 64.7500
1928-11-01 64.9000
1928-12-01 66.0500
1929-01-01 73.6500
1929-02-01 70.0000
1929-03-01 72.2000
1929-04-01 73.8500
1929-05-01 74.6000
1929-06-01 74.7000
1929-07-01 75.3500
1929-08-01 74.7000
1929-09-01 78.7500
1929-10-01 77.7000
1929-11-01 81.1500
1929-12-01 83.9000
1930-01-01 89.9500
1930-02-01 87.2500
1930-03-01 88.6000
1930-04-01 87.0500
1930-05-01 87.4000
1930-06-01 87.3000
1930-07-01 88.7500
1930-08-01 88.8000
1930-09-01 88.0500
1930-10-01 86.0000
1930-11-01 86.1500
1930-12-01 85.4000
1931-01-01 87.3000
1931-02-01 88.4500
1931-03-01 88.4500
1931-04-01 89.5000
1931-05-01 89.1000
1931-06-01 88.2500
1931-07-01 87.4500
1931-08-01 89.1500
1931-09-01 86.1500
1931-10-01 84.2000
1931-11-01 83.5500
1931-12-01 79.1500
1932-01-01 78.9000
1932-02-01 78.9000
1932-03-01 78.2500
1932-04-01 77.3500
1932-05-01 72.9000
1932-06-01 74.2000
1932-07-01 80.3000
1932-08-01 83.2500
1932-09-01 83.3000
1932-10-01 81.1000
1932-11-01 78.6000
1932-12-01 76.9000
1933-01-01 76.6000
1933-02-01 76.4500
1933-03-01 70.4000
1933-04-01 69.4000
1933-05-01 66.2500
1933-06-01 67.6500
1933-07-01 67.0000
1933-08-01 66.3000
1933-09-01 68.2500
1933-10-01 67.2500
1933-11-01 65.8500
1933-12-01 67.2000
1934-01-01 65.5000
1934-02-01 68.7500
1934-03-01 66.0000
1934-04-01 75.0000
1934-05-01 77.6000
1934-06-01 77.6700
1934-07-01 73.7500
1934-08-01 73.0000
1934-09-01 71.6500
1934-10-01 72.8000
1934-11-01 76.8500
1934-12-01 78.7000
1935-01-01 83.8000
1935-02-01 82.6000
1935-03-01 75.1500
1935-04-01 77.4500
1935-05-01 78.2500
1935-06-01 79.4000
1935-07-01 77.7500
1935-08-01 79.4000
1935-09-01 77.5000
1935-10-01 76.6000
1935-11-01 72.9000
1935-12-01 71.8500
1936-01-01 70.7000
1936-02-01 69.3000
1936-03-01 65.9500
1936-04-01 67.6000
1936-05-01 67.8500
1936-06-01 68.8000
1936-07-01 65.6500
1936-08-01 66.2000
1936-09-01 68.7000
1936-10-01 77.6500
1936-11-01 75.8500
1936-12-01 75.0000
1937-01-01 75.1000
1937-02-01 73.5000
1937-03-01 69.8000
1937-04-01 64.2500
1937-05-01 63.7000
1937-06-01 69.2500
1937-07-01 72.9000
1937-08-01 75.3000
1937-09-01 72.0500
1937-10-01 73.0000
1937-11-01 71.8500
1937-12-01 69.6500
1938-01-01 69.8000
1938-02-01 68.9000
1938-03-01 67.7500
1938-04-01 72.7000
1938-05-01 73.6000
1938-06-01 74.5000
1938-07-01 75.8000
1938-08-01 75.0500
1938-09-01 75.4000
1938-10-01 79.4500
1938-11-01 79.0000
1938-12-01 87.8500
1939-01-01 80.0000
1939-02-01 83.3000
1939-03-01 81.6000
1939-04-01 81.4000
1939-05-01 79.2500
1939-06-01 75.4000
1939-07-01 76.0500
1939-08-01 73.3000
1939-09-01 67.6500
1939-10-01 68.6000
1939-11-01 71.4000
1939-12-01 75.6000
1940-01-01 74.2000
1940-02-01 74.0000
1940-03-01 73.8500
1940-04-01 72.2000