Industrial Stock Price Index, Dow-Jones

Download
Back to search results
United States
Monthly
Dollars Per Share
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11009a
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11009a.db
Period:1914 - 1916
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Dollars Per Share 1897-01-01 41.8500 1897-02-01 41.0500 1897-03-01 40.7000 1897-04-01 39.4500 1897-05-01 39.3500 1897-06-01 42.3000 1897-07-01 45.8000 1897-08-01 51.8000 1897-09-01 53.4000 1897-10-01 50.5500 1897-11-01 47.4000 1897-12-01 48.9500 1898-01-01 49.3500 1898-02-01 47.4500 1898-03-01 44.7500 1898-04-01 44.8000 1898-05-01 50.5000 1898-06-01 52.3000 1898-07-01 53.2500 1898-08-01 57.8000 1898-09-01 56.9500 1898-10-01 53.5000 1898-11-01 55.8500 1898-12-01 59.3000 1899-01-01 62.7000 1899-02-01 64.7500 1899-03-01 70.3000 1899-04-01 74.9500 1899-05-01 71.7500 1899-06-01 70.7500 1899-07-01 72.1500 1899-08-01 74.9500 1899-09-01 75.0000 1899-10-01 73.0000 1899-11-01 74.5000 1899-12-01 67.0000 1900-01-01 65.7000 1900-02-01 65.9000 1900-03-01 63.5500 1900-04-01 63.3500 1900-05-01 59.0000 1900-06-01 56.5500 1900-07-01 57.2500 1900-08-01 58.0000 1900-09-01 55.8000 1900-10-01 57.6500 1900-11-01 64.1500 1900-12-01 67.5000 1901-01-01 67.6000 1901-02-01 68.9000 1901-03-01 68.5500 1901-04-01 73.4000 1901-05-01 71.6500 1901-06-01 77.2000 1901-07-01 73.3000 1901-08-01 71.4500 1901-09-01 69.7500 1901-10-01 64.8000 1901-11-01 65.5000 1901-12-01 63.2000 1902-01-01 63.9000 1902-02-01 65.1000 1902-03-01 66.1500 1902-04-01 67.2000 1902-05-01 65.9000 1902-06-01 65.0000 1902-07-01 65.8000 1902-08-01 66.0500 1902-09-01 65.4500 1902-10-01 63.7000 1902-11-01 63.2000 1902-12-01 61.9500 1903-01-01 65.2500 1903-02-01 66.6000 1903-03-01 64.4500 1903-04-01 62.7000 1903-05-01 62.2000 1903-06-01 58.3000 1903-07-01 53.9500 1903-08-01 50.6500 1903-09-01 48.9500 1903-10-01 44.9500 1903-11-01 43.8500 1903-12-01 46.9000 1904-01-01 48.8000 1904-02-01 47.8500 1904-03-01 47.7500 1904-04-01 49.3000 1904-05-01 48.0500 1904-06-01 48.8000 1904-07-01 51.2000 1904-08-01 53.6500 1904-09-01 56.2500 1904-10-01 61.0500 1904-11-01 68.0500 1904-12-01 69.5000 1905-01-01 70.0500 1905-02-01 73.5500 1905-03-01 77.9500 1905-04-01 79.9500 1905-05-01 74.7500 1905-06-01 75.1500 1905-07-01 79.6000 1905-08-01 81.7000 1905-09-01 80.2500 1905-10-01 82.3000 1905-11-01 85.3500 1905-12-01 93.0500 1906-01-01 98.7000 1906-02-01 97.8000 1906-03-01 94.9500 1906-04-01 93.4500 1906-05-01 90.1500 1906-06-01 91.1000 1906-07-01 88.8000 1906-08-01 93.9000 1906-09-01 94.7000 1906-10-01 94.8000 1906-11-01 93.8500 1906-12-01 94.4000 1907-01-01 93.6000 1907-02-01 91.6000 1907-03-01 82.7500 1907-04-01 83.1000 1907-05-01 81.1500 1907-06-01 78.9000 1907-07-01 80.7000 1907-08-01 74.1000 1907-09-01 70.5500 1907-10-01 62.6000 1907-11-01 55.7500 1907-12-01 59.3500 1908-01-01 62.7000 1908-02-01 60.3500 1908-03-01 65.4500 1908-04-01 68.6500 1908-05-01 72.4500 1908-06-01 73.0500 1908-07-01 76.5500 1908-08-01 83.0000 1908-09-01 80.8500 1908-10-01 81.5500 1908-11-01 85.6500 1908-12-01 85.6000 1909-01-01 85.5500 1909-02-01 83.3000 1909-03-01 83.8500 1909-04-01 86.8500 1909-05-01 90.2500 1909-06-01 92.1000 1909-07-01 94.8000 1909-08-01 97.8000 1909-09-01 98.0000 1909-10-01 98.1000 1909-11-01 98.2000 1909-12-01 98.0000 1910-01-01 94.5000 1910-02-01 88.1500 1910-03-01 92.0500 1910-04-01 89.4000 1910-05-01 87.2000 1910-06-01 83.7500 1910-07-01 77.6000 1910-08-01 78.7500 1910-09-01 79.0500 1910-10-01 83.0000 1910-11-01 84.2000 1910-12-01 80.9500 1911-01-01 83.3000 1911-02-01 85.1500 1911-03-01 83.1500 1911-04-01 82.5000 1911-05-01 84.5000 1911-06-01 86.4500 1911-07-01 85.9000 1911-08-01 82.2000 1911-09-01 76.6000 1911-10-01 76.7500 1911-11-01 79.8000 1911-12-01 80.8500 1912-01-01 81.3000 1912-02-01 80.9000 1912-03-01 85.3000 1912-04-01 89.3500 1912-05-01 89.0500 1912-06-01 89.7000 1912-07-01 89.8500 1912-08-01 90.9500 1912-09-01 92.3000 1912-10-01 92.2500 1912-11-01 90.7500 1912-12-01 88.1000 1913-01-01 85.1000 1913-02-01 81.1500 1913-03-01 80.0000 1913-04-01 80.8000 1913-05-01 79.2000 1913-06-01 74.7000 1913-07-01 77.1500 1913-08-01 80.0000 1913-09-01 81.8500 1913-10-01 79.2500 1913-11-01 77.1500 1913-12-01 77.1000 1914-01-01 80.6500 1914-02-01 82.2500 1914-03-01 82.2500 1914-04-01 79.7500 1914-05-01 80.4500 1914-06-01 80.5500 1914-07-01 76.6000 1914-12-01 75.2000 1915-01-01 76.5000 1915-02-01 75.7000 1915-03-01 78.4000 1915-04-01 86.7000 1915-05-01 85.3000 1915-06-01 89.8000 1915-07-01 90.2000 1915-08-01 96.2000 1915-09-01 107.100 1915-10-01 116.600 1915-11-01 121.900 1915-12-01 129.600 1916-01-01 124.200 1916-02-01 123.000 1916-03-01 121.900 1916-04-01 116.400 1916-05-01 120.300 1916-06-01 124.600 1916-07-01 121.000 1916-08-01 127.000 1916-09-01 141.400

  Copied to clipboard !

Open