Industrial Stock Price Index, Dow-Jones

Download
Back to search results
United States
Monthly
Dollars Per Share
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11009b
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11009b.db
Period:1914 - 1916
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Dollars Per Share 1914-12-01 55.0000 1915-01-01 56.5500 1915-02-01 56.0000 1915-03-01 58.3000 1915-04-01 66.4500 1915-05-01 65.9500 1915-06-01 68.4000 1915-07-01 71.8500 1915-08-01 79.2500 1915-09-01 85.5000 1915-10-01 92.3500 1915-11-01 94.3500 1915-12-01 97.0000 1916-01-01 94.7000 1916-02-01 93.5500 1916-03-01 93.3000 1916-04-01 89.7500 1916-05-01 90.1500 1916-06-01 90.6500 1916-07-01 88.4500 1916-08-01 91.0000 1916-09-01 97.4500 1916-10-01 102.100 1916-11-01 107.900 1916-12-01 98.5000 1917-01-01 97.1500 1917-02-01 90.9500 1917-03-01 94.6500 1917-04-01 93.9000 1917-05-01 93.3500 1917-06-01 96.9500 1917-07-01 92.9000 1917-08-01 88.6500 1917-09-01 83.6000 1917-10-01 79.0500 1917-11-01 71.4000 1917-12-01 70.2000 1918-01-01 76.6000 1918-02-01 79.9500 1918-03-01 78.0500 1918-04-01 77.6500 1918-05-01 81.0500 1918-06-01 80.4500 1918-07-01 81.8500 1918-08-01 81.9500 1918-09-01 82.5000 1918-10-01 86.2500 1918-11-01 84.0000 1918-12-01 82.5000 1919-01-01 81.6500 1919-02-01 82.4500 1919-03-01 86.5500 1919-04-01 91.1500 1919-05-01 99.4000 1919-06-01 103.600 1919-07-01 109.700 1919-08-01 103.250 1919-09-01 108.200 1919-10-01 113.900 1919-11-01 111.600 1919-12-01 105.800 1920-01-01 105.900 1920-02-01 96.5000 1920-03-01 97.9500 1920-04-01 99.4500 1920-05-01 91.1000 1920-06-01 91.7000 1920-07-01 90.7000 1920-08-01 85.2500 1920-09-01 86.5000 1920-10-01 84.8500 1920-11-01 79.3000 1920-12-01 72.2000 1921-01-01 74.7500 1921-02-01 75.7000 1921-03-01 75.0500 1921-04-01 77.0000 1921-05-01 76.7000 1921-06-01 69.2000 1921-07-01 68.6000 1921-08-01 66.9500 1921-09-01 69.3500 1921-10-01 71.7000 1921-11-01 75.7000 1921-12-01 79.8000 1922-01-01 80.6000 1922-02-01 83.7500 1922-03-01 87.2000 1922-04-01 91.3000 1922-05-01 93.9500 1922-06-01 93.5500 1922-07-01 95.0000 1922-08-01 98.5000 1922-09-01 99.2000 1922-10-01 99.7500 1922-11-01 95.7500 1922-12-01 97.0000 1923-01-01 98.2000 1923-02-01 100.800 1923-03-01 103.900 1923-04-01 100.550 1923-05-01 95.5000 1923-06-01 92.5500 1923-07-01 89.3000 1923-08-01 90.4500 1923-09-01 90.7500 1923-10-01 88.1500 1923-11-01 90.6500 1923-12-01 94.1000 1924-01-01 97.8000 1924-02-01 98.8000 1924-03-01 95.6000 1924-04-01 91.9500 1924-05-01 90.4000 1924-06-01 93.3000 1924-07-01 99.2500 1924-08-01 103.550 1924-09-01 102.900 1924-10-01 101.650 1924-11-01 107.650 1924-12-01 115.450 1925-01-01 121.550 1925-02-01 120.450 1925-03-01 120.350 1925-04-01 119.700 1925-05-01 125.550 1925-06-01 128.900 1925-07-01 133.900 1925-08-01 138.850 1925-09-01 142.450 1925-10-01 150.650 1925-11-01 153.800 1925-12-01 154.550 1926-01-01 156.100 1926-02-01 158.400 1926-03-01 144.250 1926-04-01 140.550 1926-05-01 140.300 1926-06-01 148.150 1926-07-01 156.800 1926-08-01 163.500 1926-09-01 161.200 1926-10-01 152.700 1926-11-01 153.950 1926-12-01 159.300 1927-01-01 154.650 1927-02-01 158.150 1927-03-01 160.100 1927-04-01 164.050 1927-05-01 168.800 1927-06-01 168.850 1927-07-01 175.350 1927-08-01 183.850 1927-09-01 195.300 1927-10-01 189.800 1927-11-01 189.950 1927-12-01 198.000 1928-01-01 198.950 1928-02-01 195.350 1928-03-01 204.500 1928-04-01 212.450 1928-05-01 216.300 1928-06-01 211.500 1928-07-01 210.850 1928-08-01 227.250 1928-09-01 239.300 1928-10-01 247.450 1928-11-01 274.900 1928-12-01 278.650 1929-01-01 307.250 1929-02-01 309.000 1929-03-01 308.850 1929-04-01 309.200 1929-05-01 310.250 1929-06-01 316.450 1929-07-01 341.450 1929-08-01 359.150 1929-09-01 362.350 1929-10-01 291.500 1929-11-01 228.200 1929-12-01 247.200 1930-01-01 255.650 1930-02-01 267.400 1930-03-01 278.250 1930-04-01 285.500 1930-05-01 266.700 1930-06-01 243.150 1930-07-01 229.800 1930-08-01 228.800 1930-09-01 225.000 1930-10-01 198.750 1930-11-01 180.950 1930-12-01 172.150 1931-01-01 167.250 1931-02-01 181.550 1931-03-01 180.050 1931-04-01 158.000 1931-05-01 141.450 1931-06-01 139.300 1931-07-01 145.350 1931-08-01 139.800 1931-09-01 118.350 1931-10-01 98.1000 1931-11-01 103.400 1931-12-01 82.8000 1932-01-01 78.5500 1932-02-01 78.9000 1932-03-01 81.0500 1932-04-01 64.0500 1932-05-01 51.8500 1932-06-01 46.8500 1932-07-01 47.7500 1932-08-01 64.4000 1932-09-01 71.0000 1932-10-01 65.3000 1932-11-01 62.2000 1932-12-01 58.8500 1933-01-01 61.8500 1933-02-01 55.1500 1933-03-01 57.7500 1933-04-01 66.7000 1933-05-01 83.3000 1933-06-01 93.8000 1933-07-01 98.5500 1933-08-01 98.8500 1933-09-01 99.4500 1933-10-01 91.6500 1933-11-01 95.4500 1933-12-01 99.0500 1934-01-01 102.850 1934-02-01 106.900 1934-03-01 102.300 1934-04-01 103.550 1934-05-01 96.2000 1934-06-01 95.9000 1934-07-01 92.2500 1934-08-01 91.6000 1934-09-01 90.2000 1934-10-01 93.0000 1934-11-01 98.3000 1934-12-01 101.800 1935-01-01 103.200 1935-02-01 103.700 1935-03-01 100.000 1935-04-01 105.450 1935-05-01 112.750 1935-06-01 115.250 1935-07-01 122.650 1935-08-01 126.950 1935-09-01 130.700 1935-10-01 134.800 1935-11-01 144.750 1935-12-01 141.700 1936-01-01 146.300 1936-02-01 152.000 1936-03-01 154.600 1936-04-01 152.850 1936-05-01 149.500 1936-06-01 155.000 1936-07-01 162.250 1936-08-01 164.950 1936-09-01 167.400 1936-10-01 172.950 1936-11-01 180.800 1936-12-01 179.050 1937-01-01 182.300 1937-02-01 188.400 1937-03-01 187.100 1937-04-01 177.650 1937-05-01 171.900 1937-06-01 170.300 1937-07-01 177.850 1937-08-01 182.950 1937-09-01 160.250 1937-10-01 139.900 1937-11-01 124.750 1937-12-01 124.350 1938-01-01 127.250 1938-02-01 125.450 1938-03-01 114.750 1938-04-01 111.000 1938-05-01 113.550 1938-06-01 122.800 1938-07-01 139.750 1938-08-01 140.950 1938-09-01 136.500 1938-10-01 148.650 1938-11-01 152.250 1938-12-01 151.100 1939-01-01 145.650 1939-02-01 144.850 1939-03-01 142.050 1939-04-01 127.100 1939-05-01 133.000 1939-06-01 135.100 1939-07-01 138.200 1939-08-01 137.800 1939-09-01 144.400 1939-10-01 152.550 1939-11-01 149.150 1939-12-01 148.350 1940-01-01 148.750 1940-02-01 146.950 1940-03-01 147.000 1940-04-01 149.050 1940-05-01 131.050 1940-06-01 117.850 1940-07-01 123.550 1940-08-01 125.350 1940-09-01 131.400 1940-10-01 132.750 1940-11-01 133.950 1940-12-01 130.400 1941-01-01 128.850 1941-02-01 121.250 1941-03-01 122.100 1941-04-01 120.100 1941-05-01 116.550 1941-06-01 120.100 1941-07-01 126.500 1941-08-01 126.550 1941-09-01 127.550 1941-10-01 122.350 1941-11-01 117.050 1941-12-01 111.500 1942-01-01 111.550 1942-02-01 107.950 1942-03-01 103.100 1942-04-01 97.7000 1942-05-01 98.4500 1942-06-01 103.800 1942-07-01 105.800 1942-08-01 106.200 1942-09-01 107.800 1942-10-01 112.500 1942-11-01 115.700 1942-12-01 117.150 1943-01-01 122.420 1943-02-01 127.590 1943-03-01 132.710 1943-04-01 134.060 1943-05-01 139.130 1943-06-01 141.080 1943-07-01 140.880 1943-08-01 136.220 1943-09-01 139.330 1943-10-01 138.360 1943-11-01 134.040 1943-12-01 133.460 1944-01-01 137.280 1944-02-01 135.840 1944-03-01 138.720 1944-04-01 137.060 1944-05-01 139.650 1944-06-01 145.120 1944-07-01 148.040 1944-08-01 146.930 1944-09-01 145.060 1944-10-01 147.380 1944-11-01 146.840 1944-12-01 149.920 1945-01-01 153.600 1945-02-01 157.100 1945-03-01 156.900 1945-04-01 160.220 1945-05-01 166.080 1945-06-01 166.740 1945-07-01 164.000 1945-08-01 167.920 1945-09-01 177.800 1945-10-01 185.060 1945-11-01 189.340 1945-12-01 192.440 1946-01-01 198.120 1946-02-01 196.500 1946-03-01 194.510 1946-04-01 203.750 1946-05-01 206.580 1946-06-01 206.000 1946-07-01 201.390 1946-08-01 196.860 1946-09-01 173.180 1946-10-01 169.530 1946-11-01 168.980 1946-12-01 172.910 1947-01-01 176.200 1947-02-01 180.860 1947-03-01 177.120 1947-04-01 172.070 1947-05-01 168.710 1947-06-01 172.720 1947-07-01 183.360 1947-08-01 180.690 1947-09-01 177.340 1947-10-01 181.700 1947-11-01 181.280 1947-12-01 178.450 1948-01-01 176.110 1948-02-01 170.280 1948-03-01 171.300 1948-04-01 180.550 1948-05-01 185.670 1948-06-01 190.530 1948-07-01 186.410 1948-08-01 181.440 1948-09-01 180.680 1948-10-01 185.030 1948-11-01 180.480 1948-12-01 175.570 1949-01-01 178.280 1949-02-01 175.740 1949-03-01 176.060 1949-04-01 175.200 1949-05-01 172.500 1949-06-01 164.880 1949-07-01 172.270 1949-08-01 179.430 1949-09-01 180.660 1949-10-01 186.170 1949-11-01 190.800 1949-12-01 196.620 1950-01-01 199.790 1950-02-01 203.460 1950-03-01 206.300 1950-04-01 212.670 1950-05-01 219.360 1950-06-01 221.020 1950-07-01 205.300 1950-08-01 216.600 1950-09-01 223.210 1950-10-01 229.320 1950-11-01 229.380 1950-12-01 229.260 1951-01-01 244.450 1951-02-01 253.320 1951-03-01 249.500 1951-04-01 253.360 1951-05-01 254.360 1951-06-01 249.320 1951-07-01 253.600 1951-08-01 264.920 1951-09-01 273.360 1951-10-01 269.730 1951-11-01 259.610 1951-12-01 266.090 1952-01-01 271.710 1952-02-01 265.190 1952-03-01 264.480 1952-04-01 262.550 1952-05-01 261.610 1952-06-01 268.390 1952-07-01 276.040 1952-08-01 276.700 1952-09-01 272.400 1952-10-01 267.770 1952-11-01 276.370 1952-12-01 285.950 1953-01-01 288.440 1953-02-01 283.940 1953-03-01 286.790 1953-04-01 275.280 1953-05-01 276.840 1953-06-01 266.880 1953-07-01 270.320 1953-08-01 272.210 1953-09-01 261.900 1953-10-01 270.730 1953-11-01 277.100 1953-12-01 281.150 1954-01-01 286.640 1954-02-01 292.130 1954-03-01 299.150 1954-04-01 310.920 1954-05-01 322.860 1954-06-01 327.910 1954-07-01 341.270 1954-08-01 346.060 1954-09-01 352.710 1954-10-01 358.290 1954-11-01 375.750 1954-12-01 393.840 1955-01-01 398.430 1955-02-01 410.250 1955-03-01 408.910 1955-04-01 422.990 1955-05-01 421.550 1955-06-01 440.790 1955-07-01 462.160 1955-08-01 457.290 1955-09-01 476.430 1955-10-01 452.650 1955-11-01 476.580 1955-12-01 484.580 1956-01-01 474.750 1956-02-01 475.520 1956-03-01 502.670 1956-04-01 511.040 1956-05-01 495.200 1956-06-01 485.330 1956-07-01 509.760 1956-08-01 511.690 1956-09-01 495.010 1956-10-01 483.800 1956-11-01 479.340 1956-12-01 492.010 1957-01-01 485.900 1957-02-01 466.840 1957-03-01 472.780 1957-04-01 485.420 1957-05-01 500.830 1957-06-01 505.270 1957-07-01 514.640 1957-08-01 487.970 1957-09-01 471.790 1957-10-01 443.380 1957-11-01 436.730 1957-12-01 436.940 1958-01-01 445.680 1958-02-01 444.160 1958-03-01 450.140 1958-04-01 446.900 1958-05-01 460.040 1958-06-01 471.970 1958-07-01 488.270 1958-08-01 507.550 1958-09-01 521.820 1958-10-01 539.850 1958-11-01 557.100 1958-12-01 566.430 1959-01-01 592.290 1959-02-01 590.720 1959-03-01 609.120 1959-04-01 616.990 1959-05-01 630.800 1959-06-01 631.510 1959-07-01 662.810 1959-08-01 660.580 1959-09-01 635.470 1959-10-01 637.340 1959-11-01 646.430 1959-12-01 671.350 1960-01-01 665.390 1960-02-01 624.880 1960-03-01 614.700 1960-04-01 619.980 1960-05-01 615.640 1960-06-01 644.380 1960-07-01 625.830 1960-08-01 624.470 1960-09-01 598.100 1960-10-01 582.450 1960-11-01 601.140 1960-12-01 609.540 1961-01-01 632.200 1961-02-01 650.010 1961-03-01 670.560 1961-04-01 684.900 1961-05-01 693.030 1961-06-01 691.440 1961-07-01 690.660 1961-08-01 718.640 1961-09-01 711.020 1961-10-01 703.010 1961-11-01 724.740 1961-12-01 728.440 1962-01-01 705.160 1962-02-01 711.950 1962-03-01 714.210 1962-04-01 690.280 1962-05-01 643.710 1962-06-01 572.640 1962-07-01 581.780 1962-08-01 602.510 1962-09-01 597.020 1962-10-01 580.650 1962-11-01 628.820 1962-12-01 648.380 1963-01-01 672.100 1963-02-01 679.750 1963-03-01 674.630 1963-04-01 707.120 1963-05-01 720.840 1963-06-01 719.140 1963-07-01 700.750 1963-08-01 714.150 1963-09-01 738.520 1963-10-01 747.520 1963-11-01 743.240 1963-12-01 759.940 1964-01-01 776.620 1964-02-01 793.030 1964-03-01 812.180 1964-04-01 820.940 1964-05-01 823.120 1964-06-01 817.630 1964-07-01 844.240 1964-08-01 835.300 1964-09-01 863.550 1964-10-01 875.260 1964-11-01 880.040 1964-12-01 866.730 1965-01-01 889.890 1965-02-01 894.410 1965-03-01 896.440 1965-04-01 907.710 1965-05-01 927.500 1965-06-01 878.060 1965-07-01 873.430 1965-08-01 887.700 1965-09-01 922.180 1965-10-01 944.770 1965-11-01 953.310 1965-12-01 955.190 1966-01-01 985.930 1966-02-01 977.150 1966-03-01 926.430 1966-04-01 943.700 1966-05-01 890.700 1966-06-01 888.730 1966-07-01 875.870 1966-08-01 817.550 1966-09-01 791.650 1966-10-01 778.100 1966-11-01 806.550 1966-12-01 800.860 1967-01-01 830.560 1967-02-01 851.120 1967-03-01 858.110 1967-04-01 868.660 1967-05-01 883.740 1967-06-01 872.660 1967-07-01 888.510 1967-08-01 912.460 1967-09-01 923.450 1967-10-01 907.540 1967-11-01 865.430 1967-12-01 887.200 1968-01-01 884.770 1968-02-01 847.200 1968-03-01 834.760 1968-04-01 893.370 1968-05-01 905.220 1968-06-01 906.820 1968-07-01 905.320 1968-08-01 883.720 1968-09-01 922.800 1968-10-01 955.470 1968-11-01 964.120 1968-12-01 965.390

  Copied to clipboard !

Open