Month	Dollars Per Share
1914-12-01	55.0000
1915-01-01	56.5500
1915-02-01	56.0000
1915-03-01	58.3000
1915-04-01	66.4500
1915-05-01	65.9500
1915-06-01	68.4000
1915-07-01	71.8500
1915-08-01	79.2500
1915-09-01	85.5000
1915-10-01	92.3500
1915-11-01	94.3500
1915-12-01	97.0000
1916-01-01	94.7000
1916-02-01	93.5500
1916-03-01	93.3000
1916-04-01	89.7500
1916-05-01	90.1500
1916-06-01	90.6500
1916-07-01	88.4500
1916-08-01	91.0000
1916-09-01	97.4500
1916-10-01	102.100
1916-11-01	107.900
1916-12-01	98.5000
1917-01-01	97.1500
1917-02-01	90.9500
1917-03-01	94.6500
1917-04-01	93.9000
1917-05-01	93.3500
1917-06-01	96.9500
1917-07-01	92.9000
1917-08-01	88.6500
1917-09-01	83.6000
1917-10-01	79.0500
1917-11-01	71.4000
1917-12-01	70.2000
1918-01-01	76.6000
1918-02-01	79.9500
1918-03-01	78.0500
1918-04-01	77.6500
1918-05-01	81.0500
1918-06-01	80.4500
1918-07-01	81.8500
1918-08-01	81.9500
1918-09-01	82.5000
1918-10-01	86.2500
1918-11-01	84.0000
1918-12-01	82.5000
1919-01-01	81.6500
1919-02-01	82.4500
1919-03-01	86.5500
1919-04-01	91.1500
1919-05-01	99.4000
1919-06-01	103.600
1919-07-01	109.700
1919-08-01	103.250
1919-09-01	108.200
1919-10-01	113.900
1919-11-01	111.600
1919-12-01	105.800
1920-01-01	105.900
1920-02-01	96.5000
1920-03-01	97.9500
1920-04-01	99.4500
1920-05-01	91.1000
1920-06-01	91.7000
1920-07-01	90.7000
1920-08-01	85.2500
1920-09-01	86.5000
1920-10-01	84.8500
1920-11-01	79.3000
1920-12-01	72.2000
1921-01-01	74.7500
1921-02-01	75.7000
1921-03-01	75.0500
1921-04-01	77.0000
1921-05-01	76.7000
1921-06-01	69.2000
1921-07-01	68.6000
1921-08-01	66.9500
1921-09-01	69.3500
1921-10-01	71.7000
1921-11-01	75.7000
1921-12-01	79.8000
1922-01-01	80.6000
1922-02-01	83.7500
1922-03-01	87.2000
1922-04-01	91.3000
1922-05-01	93.9500
1922-06-01	93.5500
1922-07-01	95.0000
1922-08-01	98.5000
1922-09-01	99.2000
1922-10-01	99.7500
1922-11-01	95.7500
1922-12-01	97.0000
1923-01-01	98.2000
1923-02-01	100.800
1923-03-01	103.900
1923-04-01	100.550
1923-05-01	95.5000
1923-06-01	92.5500
1923-07-01	89.3000
1923-08-01	90.4500
1923-09-01	90.7500
1923-10-01	88.1500
1923-11-01	90.6500
1923-12-01	94.1000
1924-01-01	97.8000
1924-02-01	98.8000
1924-03-01	95.6000
1924-04-01	91.9500
1924-05-01	90.4000
1924-06-01	93.3000
1924-07-01	99.2500
1924-08-01	103.550
1924-09-01	102.900
1924-10-01	101.650
1924-11-01	107.650
1924-12-01	115.450
1925-01-01	121.550
1925-02-01	120.450
1925-03-01	120.350
1925-04-01	119.700
1925-05-01	125.550
1925-06-01	128.900
1925-07-01	133.900
1925-08-01	138.850
1925-09-01	142.450
1925-10-01	150.650
1925-11-01	153.800
1925-12-01	154.550
1926-01-01	156.100
1926-02-01	158.400
1926-03-01	144.250
1926-04-01	140.550
1926-05-01	140.300
1926-06-01	148.150
1926-07-01	156.800
1926-08-01	163.500
1926-09-01	161.200
1926-10-01	152.700
1926-11-01	153.950
1926-12-01	159.300
1927-01-01	154.650
1927-02-01	158.150
1927-03-01	160.100
1927-04-01	164.050
1927-05-01	168.800
1927-06-01	168.850
1927-07-01	175.350
1927-08-01	183.850
1927-09-01	195.300
1927-10-01	189.800
1927-11-01	189.950
1927-12-01	198.000
1928-01-01	198.950
1928-02-01	195.350
1928-03-01	204.500
1928-04-01	212.450
1928-05-01	216.300
1928-06-01	211.500
1928-07-01	210.850
1928-08-01	227.250
1928-09-01	239.300
1928-10-01	247.450
1928-11-01	274.900
1928-12-01	278.650
1929-01-01	307.250
1929-02-01	309.000
1929-03-01	308.850
1929-04-01	309.200
1929-05-01	310.250
1929-06-01	316.450
1929-07-01	341.450
1929-08-01	359.150
1929-09-01	362.350
1929-10-01	291.500
1929-11-01	228.200
1929-12-01	247.200
1930-01-01	255.650
1930-02-01	267.400
1930-03-01	278.250
1930-04-01	285.500
1930-05-01	266.700
1930-06-01	243.150
1930-07-01	229.800
1930-08-01	228.800
1930-09-01	225.000
1930-10-01	198.750
1930-11-01	180.950
1930-12-01	172.150
1931-01-01	167.250
1931-02-01	181.550
1931-03-01	180.050
1931-04-01	158.000
1931-05-01	141.450
1931-06-01	139.300
1931-07-01	145.350
1931-08-01	139.800
1931-09-01	118.350
1931-10-01	98.1000
1931-11-01	103.400
1931-12-01	82.8000
1932-01-01	78.5500
1932-02-01	78.9000
1932-03-01	81.0500
1932-04-01	64.0500
1932-05-01	51.8500
1932-06-01	46.8500
1932-07-01	47.7500
1932-08-01	64.4000
1932-09-01	71.0000
1932-10-01	65.3000
1932-11-01	62.2000
1932-12-01	58.8500
1933-01-01	61.8500
1933-02-01	55.1500
1933-03-01	57.7500
1933-04-01	66.7000
1933-05-01	83.3000
1933-06-01	93.8000
1933-07-01	98.5500
1933-08-01	98.8500
1933-09-01	99.4500
1933-10-01	91.6500
1933-11-01	95.4500
1933-12-01	99.0500
1934-01-01	102.850
1934-02-01	106.900
1934-03-01	102.300
1934-04-01	103.550
1934-05-01	96.2000
1934-06-01	95.9000
1934-07-01	92.2500
1934-08-01	91.6000
1934-09-01	90.2000
1934-10-01	93.0000
1934-11-01	98.3000
1934-12-01	101.800
1935-01-01	103.200
1935-02-01	103.700
1935-03-01	100.000
1935-04-01	105.450
1935-05-01	112.750
1935-06-01	115.250
1935-07-01	122.650
1935-08-01	126.950
1935-09-01	130.700
1935-10-01	134.800
1935-11-01	144.750
1935-12-01	141.700
1936-01-01	146.300
1936-02-01	152.000
1936-03-01	154.600
1936-04-01	152.850
1936-05-01	149.500
1936-06-01	155.000
1936-07-01	162.250
1936-08-01	164.950
1936-09-01	167.400
1936-10-01	172.950
1936-11-01	180.800
1936-12-01	179.050
1937-01-01	182.300
1937-02-01	188.400
1937-03-01	187.100
1937-04-01	177.650
1937-05-01	171.900
1937-06-01	170.300
1937-07-01	177.850
1937-08-01	182.950
1937-09-01	160.250
1937-10-01	139.900
1937-11-01	124.750
1937-12-01	124.350
1938-01-01	127.250
1938-02-01	125.450
1938-03-01	114.750
1938-04-01	111.000
1938-05-01	113.550
1938-06-01	122.800
1938-07-01	139.750
1938-08-01	140.950
1938-09-01	136.500
1938-10-01	148.650
1938-11-01	152.250
1938-12-01	151.100
1939-01-01	145.650
1939-02-01	144.850
1939-03-01	142.050
1939-04-01	127.100
1939-05-01	133.000
1939-06-01	135.100
1939-07-01	138.200
1939-08-01	137.800
1939-09-01	144.400
1939-10-01	152.550
1939-11-01	149.150
1939-12-01	148.350
1940-01-01	148.750
1940-02-01	146.950
1940-03-01	147.000
1940-04-01	149.050
1940-05-01	131.050
1940-06-01	117.850
1940-07-01	123.550
1940-08-01	125.350
1940-09-01	131.400
1940-10-01	132.750
1940-11-01	133.950
1940-12-01	130.400
1941-01-01	128.850
1941-02-01	121.250
1941-03-01	122.100
1941-04-01	120.100
1941-05-01	116.550
1941-06-01	120.100
1941-07-01	126.500
1941-08-01	126.550
1941-09-01	127.550
1941-10-01	122.350
1941-11-01	117.050
1941-12-01	111.500
1942-01-01	111.550
1942-02-01	107.950
1942-03-01	103.100
1942-04-01	97.7000
1942-05-01	98.4500
1942-06-01	103.800
1942-07-01	105.800
1942-08-01	106.200
1942-09-01	107.800
1942-10-01	112.500
1942-11-01	115.700
1942-12-01	117.150
1943-01-01	122.420
1943-02-01	127.590
1943-03-01	132.710
1943-04-01	134.060
1943-05-01	139.130
1943-06-01	141.080
1943-07-01	140.880
1943-08-01	136.220
1943-09-01	139.330
1943-10-01	138.360
1943-11-01	134.040
1943-12-01	133.460
1944-01-01	137.280
1944-02-01	135.840
1944-03-01	138.720
1944-04-01	137.060
1944-05-01	139.650
1944-06-01	145.120
1944-07-01	148.040
1944-08-01	146.930
1944-09-01	145.060
1944-10-01	147.380
1944-11-01	146.840
1944-12-01	149.920
1945-01-01	153.600
1945-02-01	157.100
1945-03-01	156.900
1945-04-01	160.220
1945-05-01	166.080
1945-06-01	166.740
1945-07-01	164.000
1945-08-01	167.920
1945-09-01	177.800
1945-10-01	185.060
1945-11-01	189.340
1945-12-01	192.440
1946-01-01	198.120
1946-02-01	196.500
1946-03-01	194.510
1946-04-01	203.750
1946-05-01	206.580
1946-06-01	206.000
1946-07-01	201.390
1946-08-01	196.860
1946-09-01	173.180
1946-10-01	169.530
1946-11-01	168.980
1946-12-01	172.910
1947-01-01	176.200
1947-02-01	180.860
1947-03-01	177.120
1947-04-01	172.070
1947-05-01	168.710
1947-06-01	172.720
1947-07-01	183.360
1947-08-01	180.690
1947-09-01	177.340
1947-10-01	181.700
1947-11-01	181.280
1947-12-01	178.450
1948-01-01	176.110
1948-02-01	170.280
1948-03-01	171.300
1948-04-01	180.550
1948-05-01	185.670
1948-06-01	190.530
1948-07-01	186.410
1948-08-01	181.440
1948-09-01	180.680
1948-10-01	185.030
1948-11-01	180.480
1948-12-01	175.570
1949-01-01	178.280
1949-02-01	175.740
1949-03-01	176.060
1949-04-01	175.200
1949-05-01	172.500
1949-06-01	164.880
1949-07-01	172.270
1949-08-01	179.430
1949-09-01	180.660
1949-10-01	186.170
1949-11-01	190.800
1949-12-01	196.620
1950-01-01	199.790
1950-02-01	203.460
1950-03-01	206.300
1950-04-01	212.670
1950-05-01	219.360
1950-06-01	221.020
1950-07-01	205.300
1950-08-01	216.600
1950-09-01	223.210
1950-10-01	229.320
1950-11-01	229.380
1950-12-01	229.260
1951-01-01	244.450
1951-02-01	253.320
1951-03-01	249.500
1951-04-01	253.360
1951-05-01	254.360
1951-06-01	249.320
1951-07-01	253.600
1951-08-01	264.920
1951-09-01	273.360
1951-10-01	269.730
1951-11-01	259.610
1951-12-01	266.090
1952-01-01	271.710
1952-02-01	265.190
1952-03-01	264.480
1952-04-01	262.550
1952-05-01	261.610
1952-06-01	268.390
1952-07-01	276.040
1952-08-01	276.700
1952-09-01	272.400
1952-10-01	267.770
1952-11-01	276.370
1952-12-01	285.950
1953-01-01	288.440
1953-02-01	283.940
1953-03-01	286.790
1953-04-01	275.280
1953-05-01	276.840
1953-06-01	266.880
1953-07-01	270.320
1953-08-01	272.210
1953-09-01	261.900
1953-10-01	270.730
1953-11-01	277.100
1953-12-01	281.150
1954-01-01	286.640
1954-02-01	292.130
1954-03-01	299.150
1954-04-01	310.920
1954-05-01	322.860
1954-06-01	327.910
1954-07-01	341.270
1954-08-01	346.060
1954-09-01	352.710
1954-10-01	358.290
1954-11-01	375.750
1954-12-01	393.840
1955-01-01	398.430
1955-02-01	410.250
1955-03-01	408.910
1955-04-01	422.990
1955-05-01	421.550
1955-06-01	440.790
1955-07-01	462.160
1955-08-01	457.290
1955-09-01	476.430
1955-10-01	452.650
1955-11-01	476.580
1955-12-01	484.580
1956-01-01	474.750
1956-02-01	475.520
1956-03-01	502.670
1956-04-01	511.040
1956-05-01	495.200
1956-06-01	485.330
1956-07-01	509.760
1956-08-01	511.690
1956-09-01	495.010
1956-10-01	483.800
1956-11-01	479.340
1956-12-01	492.010
1957-01-01	485.900
1957-02-01	466.840
1957-03-01	472.780
1957-04-01	485.420
1957-05-01	500.830
1957-06-01	505.270
1957-07-01	514.640
1957-08-01	487.970
1957-09-01	471.790
1957-10-01	443.380
1957-11-01	436.730
1957-12-01	436.940
1958-01-01	445.680
1958-02-01	444.160
1958-03-01	450.140
1958-04-01	446.900
1958-05-01	460.040
1958-06-01	471.970
1958-07-01	488.270
1958-08-01	507.550
1958-09-01	521.820
1958-10-01	539.850
1958-11-01	557.100
1958-12-01	566.430
1959-01-01	592.290
1959-02-01	590.720
1959-03-01	609.120
1959-04-01	616.990
1959-05-01	630.800
1959-06-01	631.510
1959-07-01	662.810
1959-08-01	660.580
1959-09-01	635.470
1959-10-01	637.340
1959-11-01	646.430
1959-12-01	671.350
1960-01-01	665.390
1960-02-01	624.880
1960-03-01	614.700
1960-04-01	619.980
1960-05-01	615.640
1960-06-01	644.380
1960-07-01	625.830
1960-08-01	624.470
1960-09-01	598.100
1960-10-01	582.450
1960-11-01	601.140
1960-12-01	609.540
1961-01-01	632.200
1961-02-01	650.010
1961-03-01	670.560
1961-04-01	684.900
1961-05-01	693.030
1961-06-01	691.440
1961-07-01	690.660
1961-08-01	718.640
1961-09-01	711.020
1961-10-01	703.010
1961-11-01	724.740
1961-12-01	728.440
1962-01-01	705.160
1962-02-01	711.950
1962-03-01	714.210
1962-04-01	690.280
1962-05-01	643.710
1962-06-01	572.640
1962-07-01	581.780
1962-08-01	602.510
1962-09-01	597.020
1962-10-01	580.650
1962-11-01	628.820
1962-12-01	648.380
1963-01-01	672.100
1963-02-01	679.750
1963-03-01	674.630
1963-04-01	707.120
1963-05-01	720.840
1963-06-01	719.140
1963-07-01	700.750
1963-08-01	714.150
1963-09-01	738.520
1963-10-01	747.520
1963-11-01	743.240
1963-12-01	759.940
1964-01-01	776.620
1964-02-01	793.030
1964-03-01	812.180
1964-04-01	820.940
1964-05-01	823.120
1964-06-01	817.630
1964-07-01	844.240
1964-08-01	835.300
1964-09-01	863.550
1964-10-01	875.260
1964-11-01	880.040
1964-12-01	866.730
1965-01-01	889.890
1965-02-01	894.410
1965-03-01	896.440
1965-04-01	907.710
1965-05-01	927.500
1965-06-01	878.060
1965-07-01	873.430
1965-08-01	887.700
1965-09-01	922.180
1965-10-01	944.770
1965-11-01	953.310
1965-12-01	955.190
1966-01-01	985.930
1966-02-01	977.150
1966-03-01	926.430
1966-04-01	943.700
1966-05-01	890.700
1966-06-01	888.730
1966-07-01	875.870
1966-08-01	817.550
1966-09-01	791.650
1966-10-01	778.100
1966-11-01	806.550
1966-12-01	800.860
1967-01-01	830.560
1967-02-01	851.120
1967-03-01	858.110
1967-04-01	868.660
1967-05-01	883.740
1967-06-01	872.660
1967-07-01	888.510
1967-08-01	912.460
1967-09-01	923.450
1967-10-01	907.540
1967-11-01	865.430
1967-12-01	887.200
1968-01-01	884.770
1968-02-01	847.200
1968-03-01	834.760
1968-04-01	893.370
1968-05-01	905.220
1968-06-01	906.820
1968-07-01	905.320
1968-08-01	883.720
1968-09-01	922.800
1968-10-01	955.470
1968-11-01	964.120
1968-12-01	965.390