Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAJYS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAJYS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Japanese Yen 1975-03-31 695.1538 1975-06-30 679.4392 1975-09-30 634.4027 1975-12-31 619.8925 1976-03-31 603.3785 1976-06-30 539.6328 1976-09-30 513.9374 1976-12-31 484.854 1977-03-31 488.5834 1977-06-30 473.0489 1977-09-30 461.7872 1977-12-31 447.4493 1978-03-31 458.0434 1978-06-30 404.5366 1978-09-30 371.9309 1978-12-31 377.2425 1979-03-31 406.2877 1979-06-30 453.1558 1979-09-30 488.4727 1979-12-31 513.8008 1980-03-31 548.4289 1980-06-30 528.6153 1980-09-30 523.1931 1980-12-31 502.1853 1981-03-31 474.5027 1981-06-30 456.5078 1981-09-30 425.6751 1981-12-31 422.6024 1982-03-31 431.6753 1982-06-30 434.2755 1982-09-30 446.428 1982-12-31 428.1998 1983-03-31 360.3641 1983-06-30 369.197 1983-09-30 365.8268 1983-12-31 344.2723 1984-03-31 331.0807 1984-06-30 320.7052 1984-09-30 316.164 1984-12-31 299.4208 1985-03-31 287.1373 1985-06-30 315.1688 1985-09-30 328.0977 1985-12-31 297.6367 1986-03-31 270.7944 1986-06-30 256.3959 1986-09-30 232.2745 1986-12-31 229.2211 1987-03-31 236.1979 1987-06-30 234.1421 1987-09-30 237.8206 1987-12-31 237.6919 1988-03-31 230.03 1988-06-30 231.1773 1988-09-30 226.7567 1988-12-31 224.0482 1989-03-31 224.3728 1989-06-30 224.2925 1989-09-30 227.1716 1989-12-31 226.7653 1990-03-31 245.0531 1990-06-30 260.038 1990-09-30 270.3322 1990-12-31 254.232 1991-03-31 255.263 1991-06-30 236.2246 1991-09-30 229.7951 1991-12-31 229.6051 1992-03-31 227.6651 1992-06-30 235.4112 1992-09-30 237.8985 1992-12-31 194.2401 1993-03-31 178.3821 1993-06-30 168.5919 1993-09-30 159.0037 1993-12-31 161.3436 1994-03-31 159.9954 1994-06-30 155.3801 1994-09-30 153.6642 1994-12-31 156.6205 1995-03-31 151.7645 1995-06-30 134.875 1995-09-30 147.9886 1995-12-31 158.3784 1996-03-31 161.9238 1996-06-30 163.7906 1996-09-30 169.4113 1996-12-31 184.5797 1997-03-31 197.3274 1997-06-30 195.7372 1997-09-30 191.6862 1997-12-31 207.7521 1998-03-31 211.0349 1998-06-30 224.662 1998-09-30 231.1089 1998-12-31 200.2484 1999-03-31 190.3627 1999-06-30 194.0327 1999-09-30 181.3349 1999-12-31 170.415 2000-03-31 171.8518 2000-06-30 163.2778 2000-09-30 159.2188 2000-12-31 158.6459 2001-03-31 172.3701 2001-06-30 174.0834 2001-09-30 174.708 2001-12-31 178.1787 2002-03-31 188.8342 2002-06-30 185.381 2002-09-30 184.8054 2002-12-31 192.4193 2003-03-31 190.6703 2003-06-30 191.9755 2003-09-30 189.1885 2003-12-31 185.6021 2004-03-31 197.0714 2004-06-30 198.23 2004-09-30 199.9364 2004-12-31 197.1425 2005-03-31 197.5748 2005-06-30 199.5592 2005-09-30 198.4809 2005-12-31 204.9898 2006-03-31 204.8289 2006-06-30 209.0878 2006-09-30 217.9074 2006-12-31 225.4054 2007-03-31 233.3291 2007-06-30 240.1081 2007-09-30 238.19 2007-12-31 231.4138 2008-03-31 208.4245 2008-06-30 206.1662 2008-09-30 203.6077 2008-12-31 151.7989 2009-03-31 134.3772 2009-06-30 151.1018 2009-09-30 153.5661 2009-12-31 146.7452 2010-03-31 141.3355 2010-06-30 137.2062 2010-09-30 133.0108 2010-12-31 130.5153 2011-03-31 131.9404 2011-06-30 132.8423 2011-09-30 124.9929 2011-12-31 121.5377 2012-03-31 124.7128 2012-06-30 126.8045 2012-09-30 124.1914 2012-12-31 130.19 2013-03-31 142.9929 2013-06-30 151.6852 2013-09-30 153.3291 2013-12-31 162.3887 2014-03-31 170.0767 2014-06-30 171.842 2014-09-30 173.5561 2014-12-31 180.9928 2015-03-31 180.3916 2015-06-30 186.3821 2015-09-30 189.261 2015-12-31 184.2832 2016-03-31 164.8314 2016-06-30 154.7638 2016-09-30 134.3836 2016-12-31 135.8313 2017-03-31 140.7259 2017-06-30 142.3873 2017-09-30 145.2786 2017-12-31 149.7552 2018-03-31 150.7143 2018-06-30 148.507 2018-09-30 145.3363 2018-12-31 145.1352 2019-03-31 143.4937 2019-06-30 141.2399 2019-09-30 132.3938 2019-12-31 139.9162

  Copied to clipboard !

Open