Quarter	Japanese Yen
1975-03-31	695.1538
1975-06-30	679.4392
1975-09-30	634.4027
1975-12-31	619.8925
1976-03-31	603.3785
1976-06-30	539.6328
1976-09-30	513.9374
1976-12-31	484.854
1977-03-31	488.5834
1977-06-30	473.0489
1977-09-30	461.7872
1977-12-31	447.4493
1978-03-31	458.0434
1978-06-30	404.5366
1978-09-30	371.9309
1978-12-31	377.2425
1979-03-31	406.2877
1979-06-30	453.1558
1979-09-30	488.4727
1979-12-31	513.8008
1980-03-31	548.4289
1980-06-30	528.6153
1980-09-30	523.1931
1980-12-31	502.1853
1981-03-31	474.5027
1981-06-30	456.5078
1981-09-30	425.6751
1981-12-31	422.6024
1982-03-31	431.6753
1982-06-30	434.2755
1982-09-30	446.428
1982-12-31	428.1998
1983-03-31	360.3641
1983-06-30	369.197
1983-09-30	365.8268
1983-12-31	344.2723
1984-03-31	331.0807
1984-06-30	320.7052
1984-09-30	316.164
1984-12-31	299.4208
1985-03-31	287.1373
1985-06-30	315.1688
1985-09-30	328.0977
1985-12-31	297.6367
1986-03-31	270.7944
1986-06-30	256.3959
1986-09-30	232.2745
1986-12-31	229.2211
1987-03-31	236.1979
1987-06-30	234.1421
1987-09-30	237.8206
1987-12-31	237.6919
1988-03-31	230.03
1988-06-30	231.1773
1988-09-30	226.7567
1988-12-31	224.0482
1989-03-31	224.3728
1989-06-30	224.2925
1989-09-30	227.1716
1989-12-31	226.7653
1990-03-31	245.0531
1990-06-30	260.038
1990-09-30	270.3322
1990-12-31	254.232
1991-03-31	255.263
1991-06-30	236.2246
1991-09-30	229.7951
1991-12-31	229.6051
1992-03-31	227.6651
1992-06-30	235.4112
1992-09-30	237.8985
1992-12-31	194.2401
1993-03-31	178.3821
1993-06-30	168.5919
1993-09-30	159.0037
1993-12-31	161.3436
1994-03-31	159.9954
1994-06-30	155.3801
1994-09-30	153.6642
1994-12-31	156.6205
1995-03-31	151.7645
1995-06-30	134.875
1995-09-30	147.9886
1995-12-31	158.3784
1996-03-31	161.9238
1996-06-30	163.7906
1996-09-30	169.4113
1996-12-31	184.5797
1997-03-31	197.3274
1997-06-30	195.7372
1997-09-30	191.6862
1997-12-31	207.7521
1998-03-31	211.0349
1998-06-30	224.662
1998-09-30	231.1089
1998-12-31	200.2484
1999-03-31	190.3627
1999-06-30	194.0327
1999-09-30	181.3349
1999-12-31	170.415
2000-03-31	171.8518
2000-06-30	163.2778
2000-09-30	159.2188
2000-12-31	158.6459
2001-03-31	172.3701
2001-06-30	174.0834
2001-09-30	174.708
2001-12-31	178.1787
2002-03-31	188.8342
2002-06-30	185.381
2002-09-30	184.8054
2002-12-31	192.4193
2003-03-31	190.6703
2003-06-30	191.9755
2003-09-30	189.1885
2003-12-31	185.6021
2004-03-31	197.0714
2004-06-30	198.23
2004-09-30	199.9364
2004-12-31	197.1425
2005-03-31	197.5748
2005-06-30	199.5592
2005-09-30	198.4809
2005-12-31	204.9898
2006-03-31	204.8289
2006-06-30	209.0878
2006-09-30	217.9074
2006-12-31	225.4054
2007-03-31	233.3291
2007-06-30	240.1081
2007-09-30	238.19
2007-12-31	231.4138
2008-03-31	208.4245
2008-06-30	206.1662
2008-09-30	203.6077
2008-12-31	151.7989
2009-03-31	134.3772
2009-06-30	151.1018
2009-09-30	153.5661
2009-12-31	146.7452
2010-03-31	141.3355
2010-06-30	137.2062
2010-09-30	133.0108
2010-12-31	130.5153
2011-03-31	131.9404
2011-06-30	132.8423
2011-09-30	124.9929
2011-12-31	121.5377
2012-03-31	124.7128
2012-06-30	126.8045
2012-09-30	124.1914
2012-12-31	130.19
2013-03-31	142.9929
2013-06-30	151.6852
2013-09-30	153.3291
2013-12-31	162.3887
2014-03-31	170.0767
2014-06-30	171.842
2014-09-30	173.5561
2014-12-31	180.9928
2015-03-31	180.3916
2015-06-30	186.3821
2015-09-30	189.261
2015-12-31	184.2832
2016-03-31	164.8314
2016-06-30	154.7638
2016-09-30	134.3836
2016-12-31	135.8313
2017-03-31	140.7259
2017-06-30	142.3873
2017-09-30	145.2786
2017-12-31	149.7552
2018-03-31	150.7143
2018-06-30	148.507
2018-09-30	145.3363
2018-12-31	145.1352
2019-03-31	143.4937
2019-06-30	141.2399
2019-09-30	132.3938
2019-12-31	139.9162