Consolidated Stock Prices, Three Per Cent Stocks.

Download
Back to search results
United Kingdom Great Britain
Monthly
Pounds Per 100 Shares

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11017a
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11017a.db
Period:1853 - 1888
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Pounds Per 100 Shares 1853-01-01 99.8100 1853-02-01 99.5600 1853-03-01 99.7500 1853-04-01 100.500 1853-05-01 100.560 1853-06-01 100.190 1853-07-01 98.3800 1853-08-01 97.8800 1853-09-01 94.9400 1853-10-01 92.8100 1853-11-01 94.8800 1853-12-01 95.8100 1854-01-01 92.0600 1854-02-01 91.8100 1854-03-01 88.5600 1854-04-01 87.7500 1854-05-01 89.5600 1854-06-01 92.7500 1854-07-01 92.4400 1854-08-01 94.0600 1854-09-01 95.3800 1854-10-01 95.1900 1854-11-01 93.1200 1854-12-01 92.6200 1855-01-01 91.5600 1855-02-01 91.2500 1855-03-01 92.5600 1855-04-01 90.8100 1855-05-01 90.7500 1855-06-01 92.3800 1855-07-01 90.7500 1855-08-01 91.1900 1855-09-01 89.8100 1855-10-01 87.5000 1855-11-01 88.7500 1855-12-01 90.1200 1856-01-01 88.8100 1856-02-01 91.5600 1856-03-01 92.1900 1856-04-01 92.8800 1856-05-01 93.7500 1856-06-01 94.5600 1856-07-01 95.6900 1856-08-01 95.3100 1856-09-01 93.5600 1856-10-01 92.0600 1856-11-01 93.3100 1856-12-01 94.5000 1857-01-01 93.6200 1857-02-01 93.5000 1857-03-01 93.3800 1857-04-01 93.0000 1857-05-01 93.6200 1857-06-01 93.8800 1857-07-01 91.7500 1857-08-01 90.6200 1857-09-01 90.2500 1857-10-01 89.0000 1857-11-01 89.5000 1857-12-01 91.2500 1858-01-01 94.7500 1858-02-01 96.2500 1858-03-01 96.8800 1858-04-01 96.7500 1858-05-01 97.1200 1858-06-01 97.6200 1858-07-01 95.5000 1858-08-01 96.5000 1858-09-01 97.1200 1858-10-01 98.3800 1858-11-01 98.1200 1858-12-01 98.0000 1859-01-01 95.7500 1859-02-01 95.3800 1859-03-01 95.8800 1859-04-01 94.2500 1859-05-01 91.5000 1859-06-01 93.5000 1859-07-01 94.8800 1859-08-01 95.2500 1859-09-01 95.5000 1859-10-01 96.0000 1859-11-01 96.2500 1859-12-01 97.0000 1860-01-01 95.0000 1860-02-01 94.6200 1860-03-01 94.5000 1860-04-01 94.6200 1860-05-01 94.6200 1860-06-01 95.0000 1860-07-01 93.2500 1860-08-01 93.1200 1860-09-01 93.2500 1860-10-01 93.0000 1860-11-01 93.3800 1860-12-01 93.8800 1861-01-01 91.5000 1861-02-01 91.7500 1861-03-01 91.7500 1861-04-01 91.7500 1861-05-01 91.6200 1861-06-01 89.6200 1861-07-01 89.7500 1861-08-01 91.0000 1861-09-01 93.2500 1861-10-01 92.7500 1861-11-01 93.6200 1861-12-01 90.5000 1862-01-01 92.7500 1862-02-01 92.7500 1862-03-01 93.6200 1862-04-01 93.6200 1862-05-01 93.6200 1862-06-01 91.8800 1862-07-01 92.8800 1862-08-01 93.3800 1862-09-01 93.5000 1862-10-01 93.7500 1862-11-01 93.7500 1862-12-01 92.3800 1863-01-01 92.6200 1863-02-01 92.6200 1863-03-01 92.6200 1863-04-01 92.6200 1863-05-01 93.5000 1863-06-01 92.0000 1863-07-01 92.7500 1863-08-01 93.0000 1863-09-01 93.5000 1863-10-01 93.0000 1863-11-01 92.5000 1863-12-01 91.0000 1864-01-01 91.0000 1864-02-01 91.0000 1864-03-01 91.3800 1864-04-01 91.5000 1864-05-01 91.2500 1864-06-01 90.1200 1864-07-01 90.2500 1864-08-01 89.1200 1864-09-01 88.0000 1864-10-01 88.5000 1864-11-01 90.6200 1864-12-01 89.2500 1865-01-01 89.5000 1865-02-01 89.2500 1865-03-01 89.0000 1865-04-01 91.0000 1865-05-01 90.5000 1865-06-01 89.3800 1865-07-01 90.0000 1865-08-01 89.7500 1865-09-01 89.7500 1865-10-01 88.7500 1865-11-01 89.2500 1865-12-01 87.5000 1866-01-01 87.5000 1866-02-01 87.1200 1866-03-01 87.0000 1866-04-01 86.6200 1866-05-01 86.2500 1866-06-01 86.2500 1866-07-01 87.7500 1866-08-01 88.2500 1866-09-01 89.2500 1866-10-01 89.3800 1866-11-01 89.7500 1866-12-01 89.0000 1867-01-01 90.7500 1867-02-01 90.8800 1867-03-01 91.0000 1867-04-01 90.7500 1867-05-01 92.5000 1867-06-01 94.5000 1867-07-01 94.5000 1867-08-01 94.5000 1867-09-01 94.6200 1867-10-01 94.1200 1867-11-01 94.5000 1867-12-01 92.7500 1868-01-01 92.6200 1868-02-01 93.1200 1868-03-01 93.1200 1868-04-01 93.5000 1868-05-01 94.6200 1868-06-01 94.8800 1868-07-01 94.6200 1868-08-01 94.0000 1868-09-01 94.1200 1868-10-01 94.5000 1868-11-01 94.1200 1868-12-01 92.3800 1869-01-01 92.8800 1869-02-01 93.0000 1869-03-01 92.8800 1869-04-01 93.1200 1869-05-01 93.0000 1869-06-01 92.6200 1869-07-01 93.0000 1869-08-01 93.0000 1869-09-01 92.8800 1869-10-01 93.3800 1869-11-01 93.6200 1869-12-01 92.1200 1870-01-01 92.3800 1870-02-01 92.5000 1870-03-01 92.8800 1870-04-01 93.8800 1870-05-01 94.1200 1870-06-01 92.7500 1870-07-01 91.1200 1870-08-01 90.7500 1870-09-01 92.0000 1870-10-01 92.2500 1870-11-01 92.7500 1870-12-01 91.8800 1871-01-01 92.3800 1871-02-01 91.5000 1871-03-01 92.0000 1871-04-01 93.0000 1871-05-01 93.5000 1871-06-01 92.0000 1871-07-01 93.2500 1871-08-01 93.5000 1871-09-01 93.1200 1871-10-01 92.7500 1871-11-01 93.2500 1871-12-01 92.2500 1872-01-01 92.6200 1872-02-01 92.2500 1872-03-01 92.7500 1872-04-01 92.7500 1872-05-01 93.1200 1872-06-01 92.3800 1872-07-01 92.5000 1872-08-01 92.5000 1872-09-01 92.3800 1872-10-01 92.2500 1872-11-01 92.3800 1872-12-01 91.6200 1873-01-01 92.1200 1873-02-01 92.7500 1873-03-01 92.6200 1873-04-01 93.2500 1873-05-01 93.5000 1873-06-01 92.2500 1873-07-01 92.5000 1873-08-01 92.7500 1873-09-01 92.5000 1873-10-01 92.5000 1873-11-01 92.6200 1873-12-01 92.0000 1874-01-01 92.1200 1874-02-01 92.1200 1874-03-01 92.0000 1874-04-01 92.5000 1874-05-01 93.2500 1874-06-01 92.6200 1874-07-01 92.6200 1874-08-01 92.5000 1874-09-01 92.6200 1874-10-01 92.7500 1874-11-01 93.1200 1874-12-01 91.6200 1875-01-01 92.3800 1875-02-01 92.8100 1875-03-01 93.0000 1875-04-01 93.5000 1875-05-01 94.0000 1875-06-01 93.0000 1875-07-01 94.2500 1875-08-01 94.7500 1875-09-01 94.3800 1875-10-01 94.1900 1875-11-01 94.6200 1875-12-01 93.8800 1876-01-01 93.8800 1876-02-01 94.1900 1876-03-01 94.1900 1876-04-01 94.9400 1876-05-01 96.0000 1876-06-01 94.2500 1876-07-01 95.2500 1876-08-01 96.4400 1876-09-01 95.8800 1876-10-01 95.4400 1876-11-01 95.7500 1876-12-01 94.0000 1877-01-01 95.2500 1877-02-01 95.8100 1877-03-01 96.4400 1877-04-01 95.3800 1877-05-01 94.2500 1877-06-01 94.5000 1877-07-01 94.5000 1877-08-01 95.1200 1877-09-01 95.5000 1877-10-01 95.7500 1877-11-01 96.6900 1877-12-01 95.1900 1878-01-01 95.1900 1878-02-01 95.5600 1878-03-01 95.2500 1878-04-01 94.8100 1878-05-01 96.1900 1878-06-01 95.8800 1878-07-01 95.6900 1878-08-01 94.8100 1878-09-01 94.8100 1878-10-01 94.2500 1878-11-01 95.6900 1878-12-01 94.3800 1879-01-01 95.7500 1879-02-01 96.2500 1879-03-01 96.7500 1879-04-01 98.1200 1879-05-01 98.7500 1879-06-01 97.2500 1879-07-01 97.8800 1879-08-01 97.7500 1879-09-01 97.7500 1879-10-01 98.0000 1879-11-01 98.2500 1879-12-01 97.3800 1880-01-01 97.7500 1880-02-01 98.1200 1880-03-01 97.8800 1880-04-01 98.6200 1880-05-01 99.2500 1880-06-01 98.3800 1880-07-01 98.3800 1880-08-01 97.5000 1880-09-01 97.7500 1880-10-01 98.5600 1880-11-01 99.9400 1880-12-01 98.7500 1881-01-01 98.6200 1881-02-01 98.9400 1881-03-01 99.7500 1881-04-01 100.810 1881-05-01 102.310 1881-06-01 100.380 1881-07-01 101.120 1881-08-01 100.250 1881-09-01 99.1200 1881-10-01 98.9400 1881-11-01 100.250 1881-12-01 99.3100 1882-01-01 99.9400 1882-02-01 99.8800 1882-03-01 100.880 1882-04-01 101.620 1882-05-01 102.000 1882-06-01 100.250 1882-07-01 99.8100 1882-08-01 99.7500 1882-09-01 99.8800 1882-10-01 101.190 1882-11-01 102.060 1882-12-01 100.810 1883-01-01 101.500 1883-02-01 102.250 1883-03-01 102.120 1883-04-01 102.380 1883-05-01 101.880 1883-06-01 100.500 1883-07-01 99.8100 1883-08-01 99.8800 1883-09-01 100.620 1883-10-01 101.250 1883-11-01 101.690 1883-12-01 100.500 1884-01-01 101.800 1884-02-01 101.330 1884-03-01 101.900 1884-04-01 102.330 1884-05-01 101.500 1884-06-01 100.060 1884-07-01 100.330 1884-08-01 100.600 1884-09-01 101.170 1884-10-01 100.900 1884-11-01 100.500 1884-12-01 99.3300 1885-01-01 99.7500 1885-02-01 99.2500 1885-03-01 7.67000 1885-04-01 96.2500 1885-05-01 99.2500 1885-06-01 99.7500 1885-07-01 99.8800 1885-08-01 100.000 1885-09-01 100.120 1885-10-01 100.380 1885-11-01 100.500 1885-12-01 100.000 1886-01-01 99.8000 1886-02-01 100.800 1886-03-01 100.700 1886-04-01 100.600 1886-05-01 101.400 1886-06-01 100.900 1886-07-01 101.300 1886-08-01 101.100 1886-09-01 100.900 1886-10-01 100.800 1886-11-01 101.600 1886-12-01 100.500 1887-01-01 100.750 1887-02-01 100.750 1887-03-01 101.400 1887-04-01 102.400 1887-05-01 103.120 1887-06-01 101.830 1887-07-01 101.600 1887-08-01 101.500 1887-09-01 101.300 1887-10-01 102.400 1887-11-01 103.170 1887-12-01 101.700 1888-01-01 102.800 1888-02-01 102.400 1888-03-01 101.800 1888-04-01 101.000 1888-05-01 101.200 1888-06-01 100.500 1888-07-01 100.500 1888-08-01 100.250 1888-09-01 100.400 1888-10-01 100.400 1888-11-01 101.000 1888-12-01 99.6000

  Copied to clipboard !

Open