Index Of All Common Stock Prices, Cowles Commission And Standard And Poor's Corporation.

Download
Back to search results
United States
Monthly
1941-1943=10

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11025b
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11025b.db
Period:1945 - 1968
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1941-1943=10 1945-01-01 13.4900 1945-02-01 13.9400 1945-03-01 13.9300 1945-04-01 14.2800 1945-05-01 14.8200 1945-06-01 15.0900 1945-07-01 14.7800 1945-08-01 14.8300 1945-09-01 15.8400 1945-10-01 16.5000 1945-11-01 17.0400 1945-12-01 17.3300 1946-01-01 18.0200 1946-02-01 18.0700 1946-03-01 17.5300 1946-04-01 18.6600 1946-05-01 18.7000 1946-06-01 18.5800 1946-07-01 18.0500 1946-08-01 17.7000 1946-09-01 15.0900 1946-10-01 14.7500 1946-11-01 14.6900 1946-12-01 15.1300 1947-01-01 15.2100 1947-02-01 15.8000 1947-03-01 15.1600 1947-04-01 14.6000 1947-05-01 14.3400 1947-06-01 14.8400 1947-07-01 15.7700 1947-08-01 15.4600 1947-09-01 15.0600 1947-10-01 15.4500 1947-11-01 15.2700 1947-12-01 15.0300 1948-01-01 14.8300 1948-02-01 14.1000 1948-03-01 14.3000 1948-04-01 15.4000 1948-05-01 16.1500 1948-06-01 16.8200 1948-07-01 16.4200 1948-08-01 15.9400 1948-09-01 15.7600 1948-10-01 16.1900 1948-11-01 15.2900 1948-12-01 15.1900 1949-01-01 15.3600 1949-02-01 14.7700 1949-03-01 14.9100 1949-04-01 14.8900 1949-05-01 14.7800 1949-06-01 13.9700 1949-07-01 14.7600 1949-08-01 15.2900 1949-09-01 15.4900 1949-10-01 15.8900 1949-11-01 16.1100 1949-12-01 16.5400 1950-01-01 16.8800 1950-02-01 17.2100 1950-03-01 17.3500 1950-04-01 17.8400 1950-05-01 18.4400 1950-06-01 18.7400 1950-07-01 17.3800 1950-08-01 18.4300 1950-09-01 19.0800 1950-10-01 19.8700 1950-11-01 19.8300 1950-12-01 19.7500 1951-01-01 21.2100 1951-02-01 22.0000 1951-03-01 21.6300 1951-04-01 21.9200 1951-05-01 21.9300 1951-06-01 21.5500 1951-07-01 21.9300 1951-08-01 22.8900 1951-09-01 23.4800 1951-10-01 23.3600 1951-11-01 22.7100 1951-12-01 23.4100 1952-01-01 24.1900 1952-02-01 23.7500 1952-03-01 23.8100 1952-04-01 23.7400 1952-05-01 23.7300 1952-06-01 24.3800 1952-07-01 25.0800 1952-08-01 25.1800 1952-09-01 24.7800 1952-10-01 24.2600 1952-11-01 25.0300 1952-12-01 26.0400 1953-01-01 26.1800 1953-02-01 25.8600 1953-03-01 25.9900 1953-04-01 24.7100 1953-05-01 24.8400 1953-06-01 23.9500 1953-07-01 24.2900 1953-08-01 24.3900 1953-09-01 23.2700 1953-10-01 23.9700 1953-11-01 24.5000 1953-12-01 24.8300 1954-01-01 25.4600 1954-02-01 26.0200 1954-03-01 26.5700 1954-04-01 27.6300 1954-05-01 28.7300 1954-06-01 28.9600 1954-07-01 30.1300 1954-08-01 30.7300 1954-09-01 31.4500 1954-10-01 32.1800 1954-11-01 33.4400 1954-12-01 34.9700 1955-01-01 35.6000 1955-02-01 36.7900 1955-03-01 36.5000 1955-04-01 37.7600 1955-05-01 37.6000 1955-06-01 39.7800 1955-07-01 42.6900 1955-08-01 42.4300 1955-09-01 44.3400 1955-10-01 42.1100 1955-11-01 44.9500 1955-12-01 45.3700 1956-01-01 44.1500 1956-02-01 44.4300 1956-03-01 47.4900 1956-04-01 48.0500 1956-05-01 46.5400 1956-06-01 46.2700 1956-07-01 48.7800 1956-08-01 48.4900 1956-09-01 46.8400 1956-10-01 46.2400 1956-11-01 45.7600 1956-12-01 46.4400 1957-01-01 45.4300 1957-02-01 43.4700 1957-03-01 44.0300 1957-04-01 45.0500 1957-05-01 46.7800 1957-06-01 47.5500 1957-07-01 48.5100 1957-08-01 45.8400 1957-09-01 43.9800 1957-10-01 41.2400 1957-11-01 40.3500 1957-12-01 40.3300 1958-01-01 41.1200 1958-02-01 41.2600 1958-03-01 42.1100 1958-04-01 42.3400 1958-05-01 43.7000 1958-06-01 44.7500 1958-07-01 45.9800 1958-08-01 47.7000 1958-09-01 48.9600 1958-10-01 50.9500 1958-11-01 52.5000 1958-12-01 53.4900 1959-01-01 55.6200 1959-02-01 54.7700 1959-03-01 56.1500 1959-04-01 57.1000 1959-05-01 57.9600 1959-06-01 57.4600 1959-07-01 59.7400 1959-08-01 59.4000 1959-09-01 57.0500 1959-10-01 57.0000 1959-11-01 57.2300 1959-12-01 59.0600 1960-01-01 58.0300 1960-02-01 55.7800 1960-03-01 55.0200 1960-04-01 55.7300 1960-05-01 55.2200 1960-06-01 57.2600 1960-07-01 55.8400 1960-08-01 56.5100 1960-09-01 54.8100 1960-10-01 53.7300 1960-11-01 55.4700 1960-12-01 56.8000 1961-01-01 59.7200 1961-02-01 62.1700 1961-03-01 64.1200 1961-04-01 65.8300 1961-05-01 66.5000 1961-06-01 65.6200 1961-07-01 65.4400 1961-08-01 67.7900 1961-09-01 67.2600 1961-10-01 68.0000 1961-11-01 71.0800 1961-12-01 71.7400 1962-01-01 69.0700 1962-02-01 70.2200 1962-03-01 70.2900 1962-04-01 68.0500 1962-05-01 62.9900 1962-06-01 55.6300 1962-07-01 56.9700 1962-08-01 58.5200 1962-09-01 58.0000 1962-10-01 56.1700 1962-11-01 60.0400 1962-12-01 62.6400 1963-01-01 65.0600 1963-02-01 65.9200 1963-03-01 65.6700 1963-04-01 68.7600 1963-05-01 70.1400 1963-06-01 70.1100 1963-07-01 69.0700 1963-08-01 70.9800 1963-09-01 72.8500 1963-10-01 73.0300 1963-11-01 72.6200 1963-12-01 74.1700 1964-01-01 76.4500 1964-02-01 77.3900 1964-03-01 78.8000 1964-04-01 79.9400 1964-05-01 80.7200 1964-06-01 80.2400 1964-07-01 83.2200 1964-08-01 82.0000 1964-09-01 83.4100 1964-10-01 84.8500 1964-11-01 85.4400 1964-12-01 83.9600 1965-01-01 86.1200 1965-02-01 86.7500 1965-03-01 86.8300 1965-04-01 87.9700 1965-05-01 89.2800 1965-06-01 85.0400 1965-07-01 84.9100 1965-08-01 86.4900 1965-09-01 89.3800 1965-10-01 91.3900 1965-11-01 92.1500 1965-12-01 91.7300 1966-01-01 93.3200 1966-02-01 92.6900 1966-03-01 88.8800 1966-04-01 91.6000 1966-05-01 86.7800 1966-06-01 86.0600 1966-07-01 85.8400 1966-08-01 80.6500 1966-09-01 77.8100 1966-10-01 77.1300 1966-11-01 80.9900 1966-12-01 81.3300 1967-01-01 84.4500 1967-02-01 87.3600 1967-03-01 89.4200 1967-04-01 90.9600 1967-05-01 92.5900 1967-06-01 91.4300 1967-07-01 93.0100 1967-08-01 94.4900 1967-09-01 95.8100 1967-10-01 95.6600 1967-11-01 92.6600 1967-12-01 95.3000 1968-01-01 95.0400 1968-02-01 90.7500 1968-03-01 89.0900 1968-04-01 95.6700 1968-05-01 97.8700 1968-06-01 100.530 1968-07-01 100.300 1968-08-01 98.1100 1968-09-01 101.340 1968-10-01 103.760 1968-11-01 105.400 1968-12-01 106.480

  Copied to clipboard !

Open