American Railroad Stock Prices

Download
Back to search results
United States
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11005b
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11005b.db
Period:1918 - 1929
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1935-1939=100 1918-01-01 174.500 1918-02-01 177.200 1918-03-01 177.000 1918-04-01 172.500 1918-05-01 178.400 1918-06-01 179.100 1918-07-01 179.300 1918-08-01 183.600 1918-09-01 184.500 1918-10-01 190.300 1918-11-01 197.300 1918-12-01 191.600 1919-01-01 185.700 1919-02-01 185.700 1919-03-01 187.400 1919-04-01 188.000 1919-05-01 199.700 1919-06-01 197.900 1919-07-01 197.800 1919-08-01 181.700 1919-09-01 181.100 1919-10-01 183.300 1919-11-01 178.700 1919-12-01 170.800 1920-01-01 169.800 1920-02-01 162.400 1920-03-01 173.400 1920-04-01 167.300 1920-05-01 160.300 1920-06-01 159.200 1920-07-01 162.700 1920-08-01 168.100 1920-09-01 177.700 1920-10-01 187.200 1920-11-01 181.300 1920-12-01 166.100 1921-01-01 170.500 1921-02-01 168.900 1921-03-01 162.100 1921-04-01 157.100 1921-05-01 164.100 1921-06-01 156.000 1921-07-01 160.400 1921-08-01 163.100 1921-09-01 166.200 1921-10-01 163.200 1921-11-01 166.500 1921-12-01 167.600 1922-01-01 168.100 1922-02-01 172.500 1922-03-01 179.100 1922-04-01 188.400 1922-05-01 192.200 1922-06-01 189.200 1922-07-01 196.500 1922-08-01 207.400 1922-09-01 210.200 1922-10-01 213.000 1922-11-01 200.800 1922-12-01 195.500 1923-01-01 195.200 1923-02-01 203.100 1923-03-01 202.700 1923-04-01 197.200 1923-05-01 192.800 1923-06-01 191.600 1923-07-01 184.700 1923-08-01 183.000 1923-09-01 183.900 1923-10-01 182.300 1923-11-01 185.600 1923-12-01 185.300 1924-01-01 188.900 1924-02-01 190.500 1924-03-01 189.400 1924-04-01 191.100 1924-05-01 192.700 1924-06-01 197.100 1924-07-01 207.500 1924-08-01 213.100 1924-09-01 210.200 1924-10-01 207.200 1924-11-01 221.800 1924-12-01 232.200 1925-01-01 235.000 1925-02-01 235.500 1925-03-01 230.300 1925-04-01 224.800 1925-05-01 228.700 1925-06-01 228.900 1925-07-01 231.700 1925-08-01 238.400 1925-09-01 241.600 1925-10-01 242.500 1925-11-01 250.400 1925-12-01 261.700 1926-01-01 261.400 1926-02-01 257.500 1926-03-01 251.100 1926-04-01 248.300 1926-05-01 251.100 1926-06-01 261.000 1926-07-01 265.700 1926-08-01 273.600 1926-09-01 280.900 1926-10-01 272.500 1926-11-01 276.300 1926-12-01 282.300 1927-01-01 284.100 1927-02-01 296.000 1927-03-01 297.500 1927-04-01 306.800 1927-05-01 313.200 1927-06-01 316.200 1927-07-01 320.100 1927-08-01 326.400 1927-09-01 332.000 1927-10-01 329.700 1927-11-01 331.200 1927-12-01 336.400 1928-01-01 332.400 1928-02-01 322.600 1928-03-01 334.000 1928-04-01 346.800 1928-05-01 353.400 1928-06-01 336.100 1928-07-01 330.500 1928-08-01 335.400 1928-09-01 343.800 1928-10-01 340.100 1928-11-01 357.700 1928-12-01 357.900 1929-01-01 376.200 1929-02-01 375.600 1929-03-01 372.400 1929-04-01 366.700 1929-05-01 368.000 1929-06-01 384.100 1929-07-01 424.300 1929-08-01 438.700 1929-09-01 446.000 1929-10-01 416.300 1929-11-01 358.400 1929-12-01 361.500 1930-01-01 362.000 1930-02-01 378.000 1930-03-01 379.800 1930-04-01 376.000 1930-05-01 360.700 1930-06-01 330.300 1930-07-01 329.500 1930-08-01 321.600 1930-09-01 325.200 1930-10-01 294.200 1930-11-01 270.800 1930-12-01 248.000 1931-01-01 266.200 1931-02-01 277.600 1931-03-01 257.900 1931-04-01 231.600 1931-05-01 203.600 1931-06-01 196.300 1931-07-01 199.700 1931-08-01 175.400 1931-09-01 148.900 1931-10-01 128.400 1931-11-01 121.900 1931-12-01 87.6000 1932-01-01 97.0000 1932-02-01 90.6000 1932-03-01 85.2000 1932-04-01 59.0000 1932-05-01 46.2000 1932-06-01 37.5000 1932-07-01 41.3000 1932-08-01 77.4000 1932-09-01 91.5000 1932-10-01 72.8000 1932-11-01 67.6000 1932-12-01 68.2000 1933-01-01 73.3000 1933-02-01 70.8000 1933-03-01 67.8000 1933-04-01 69.7000 1933-05-01 99.5000 1933-06-01 116.700 1933-07-01 139.500 1933-08-01 131.100 1933-09-01 125.100 1933-10-01 106.900 1933-11-01 101.800 1933-12-01 107.000 1934-01-01 120.600 1934-02-01 132.600 1934-03-01 126.100 1934-04-01 130.600 1934-05-01 114.700 1934-06-01 117.000 1934-07-01 109.300 1934-08-01 94.3000 1934-09-01 93.0000 1934-10-01 94.3000 1934-11-01 93.6000 1934-12-01 94.9000 1935-01-01 91.7000 1935-02-01 84.3000 1935-03-01 73.7000 1935-04-01 77.9000 1935-05-01 82.1000 1935-06-01 86.7000 1935-07-01 90.5000 1935-08-01 95.1000 1935-09-01 98.0000 1935-10-01 91.4000 1935-11-01 101.500 1935-12-01 109.900 1936-01-01 119.800 1936-02-01 131.600 1936-03-01 130.600 1936-04-01 126.600 1936-05-01 120.800 1936-06-01 126.400 1936-07-01 136.100 1936-08-01 143.000 1936-09-01 146.800 1936-10-01 158.500 1936-11-01 153.500 1936-12-01 144.400 1937-01-01 148.200 1937-02-01 153.500 1937-03-01 165.800 1937-04-01 155.700 1937-05-01 152.100 1937-06-01 140.700 1937-07-01 139.800 1937-08-01 135.000 1937-09-01 111.600 1937-10-01 90.9000 1937-11-01 83.2000 1937-12-01 81.1000 1938-01-01 77.5000 1938-02-01 75.1000 1938-03-01 64.2000 1938-04-01 56.7000 1938-05-01 57.8000 1938-06-01 56.9000 1938-07-01 73.8000 1938-08-01 73.0000 1938-09-01 65.5000 1938-10-01 77.8000 1938-11-01 78.9000 1938-12-01 76.4000 1939-01-01 79.0000 1939-02-01 74.3000 1939-03-01 77.7000 1939-04-01 63.9000 1939-05-01 67.0000 1939-06-01 67.5000 1939-07-01 69.2000 1939-08-01 66.8000 1939-09-01 82.4000 1939-10-01 87.2000 1939-11-01 82.8000 1939-12-01 78.4000 1940-01-01 77.7000 1940-02-01 76.5000 1940-03-01 76.7000 1940-04-01 77.3000 1940-05-01 65.4000 1940-06-01 60.8000 1940-07-01 65.2000 1940-08-01 66.0000 1940-09-01 71.6000 1940-10-01 72.6000 1940-11-01 73.6000 1940-12-01 70.0000 1941-01-01 73.4000 1941-02-01 70.0000 1941-03-01 70.6000 1941-04-01 71.2000 1941-05-01 70.7000 1941-06-01 70.9000 1941-07-01 73.8000 1941-08-01 74.4000 1941-09-01 72.6000 1941-10-01 70.3000 1941-11-01 68.4000 1941-12-01 61.0000 1942-01-01 69.0000 1942-02-01 68.4000 1942-03-01 65.0000 1942-04-01 61.1000 1942-05-01 60.3000 1942-06-01 59.0000 1942-07-01 62.9000 1942-08-01 65.4000 1942-09-01 66.7000 1942-10-01 72.7000 1942-11-01 73.0000 1942-12-01 69.3000 1943-01-01 73.7000 1943-02-01 77.5000 1943-03-01 86.4000 1943-04-01 92.8000 1943-05-01 97.5000 1943-06-01 94.3000 1943-07-01 96.6000 1943-08-01 90.5000 1943-09-01 91.3000 1943-10-01 92.0000 1943-11-01 86.5000 1943-12-01 85.6000 1944-01-01 91.0000 1944-02-01 96.1000 1944-03-01 98.7000 1944-04-01 97.3000 1944-05-01 99.3000 1944-06-01 100.800 1944-07-01 105.300 1944-08-01 102.500 1944-09-01 98.7000 1944-10-01 103.400 1944-11-01 104.900 1944-12-01 113.900 1945-01-01 120.700 1945-02-01 125.300 1945-03-01 123.600 1945-04-01 129.300 1945-05-01 134.500 1945-06-01 144.000 1945-07-01 140.100 1945-08-01 130.900 1945-09-01 137.500 1945-10-01 145.100 1945-11-01 154.200 1945-12-01 157.100 1946-01-01 164.300 1946-02-01 159.800 1946-03-01 153.600 1946-04-01 156.800 1946-05-01 157.200 1946-06-01 161.800 1946-07-01 153.600 1946-08-01 147.100 1946-09-01 119.000 1946-10-01 110.200 1946-11-01 113.300 1946-12-01 118.800 1947-01-01 114.700 1947-02-01 118.800 1947-03-01 109.900 1947-04-01 102.200 1947-05-01 95.1000 1947-06-01 97.6000 1947-07-01 108.200 1947-08-01 105.200 1947-09-01 103.600 1947-10-01 104.200 1947-11-01 100.100 1947-12-01 103.900 1948-01-01 106.500 1948-02-01 101.900 1948-03-01 105.200 1948-04-01 115.200 1948-05-01 122.600 1948-06-01 125.600 1948-07-01 124.700 1948-08-01 119.700 1948-09-01 120.400 1948-10-01 120.900 1948-11-01 108.800 1948-12-01 105.800 1949-01-01 105.900 1949-02-01 99.6000 1949-03-01 97.4000 1949-04-01 97.1000 1949-05-01 95.8000 1949-06-01 88.4000 1949-07-01 90.6000 1949-08-01 94.2000 1949-09-01 95.1000 1949-10-01 97.6000 1949-11-01 96.2000 1949-12-01 101.000 1950-01-01 107.800 1950-02-01 107.200 1950-03-01 108.500 1950-04-01 109.500 1950-05-01 109.700 1950-06-01 107.100 1950-07-01 109.700 1950-08-01 120.600 1950-09-01 125.100 1950-10-01 129.200 1950-11-01 126.500 1950-12-01 139.400 1951-01-01 152.800 1951-02-01 159.100 1951-03-01 148.700 1951-04-01 148.700 1951-05-01 147.500 1951-06-01 141.600 1951-07-01 139.400 1951-08-01 147.100 1951-09-01 152.800 1951-10-01 154.700 1951-11-01 144.200 1951-12-01 150.500 1952-01-01 155.400 1952-02-01 155.000 1952-03-01 161.300 1952-04-01 164.600 1952-05-01 166.900 1952-06-01 173.700 1952-07-01 175.200 1952-08-01 175.300 1952-09-01 171.100 1952-10-01 166.900 1952-11-01 172.400 1952-12-01 184.600 1953-01-01 185.200 1953-02-01 181.400 1953-03-01 184.500 1953-04-01 173.300 1953-05-01 174.200 1953-06-01 169.300 1953-07-01 173.700 1953-08-01 170.200 1953-09-01 156.100 1953-10-01 156.700 1953-11-01 158.500 1953-12-01 156.900 1954-01-01 159.500 1954-02-01 165.800 1954-03-01 165.400 1954-04-01 163.700 1954-05-01 173.000 1954-06-01 175.700 1954-07-01 184.100 1954-08-01 187.200 1954-09-01 182.000 1954-10-01 186.700 1954-11-01 196.700 1954-12-01 217.500 1955-01-01 222.400 1955-02-01 231.900 1955-03-01 237.900 1955-04-01 252.100 1955-05-01 250.900 1955-06-01 258.900 1955-07-01 256.100 1955-08-01 250.000 1955-09-01 257.000 1955-10-01 240.500 1955-11-01 254.600 1955-12-01 257.700 1956-01-01 249.400 1956-02-01 249.600 1956-03-01 264.900 1956-04-01 270.500 1956-05-01 269.100 1956-06-01 257.200 1956-07-01 259.900 1956-08-01 253.900 1956-09-01 240.100 1956-10-01 241.200 1956-11-01 237.700 1956-12-01 236.200 1957-01-01 235.700 1957-02-01 222.200

  Copied to clipboard !

Open