American Railroad Stock Prices, 25 Railroad Stocks

Download
Back to search results
United States
Monthly
1941-1943=10

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11005c
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11005c.db
Period:1949 - 1964
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1941-1943=10 1949-01-01 14.1200 1949-02-01 13.1600 1949-03-01 12.9600 1949-04-01 12.9200 1949-05-01 12.7000 1949-06-01 11.7200 1949-07-01 12.0100 1949-08-01 12.5300 1949-09-01 12.6300 1949-10-01 12.9300 1949-11-01 12.8400 1949-12-01 13.4000 1950-01-01 14.3100 1950-02-01 14.3400 1950-03-01 14.4200 1950-04-01 14.5400 1950-05-01 14.6000 1950-06-01 14.2400 1950-07-01 14.7400 1950-08-01 16.0600 1950-09-01 16.7000 1950-10-01 17.0600 1950-11-01 16.9600 1950-12-01 18.3300 1951-01-01 20.3800 1951-02-01 21.3600 1951-03-01 19.9900 1951-04-01 19.9200 1951-05-01 19.6600 1951-06-01 18.8500 1951-07-01 18.7100 1951-08-01 19.5600 1951-09-01 20.4300 1951-10-01 20.5700 1951-11-01 19.3300 1951-12-01 20.1600 1952-01-01 20.9300 1952-02-01 20.7800 1952-03-01 21.6800 1952-04-01 22.0500 1952-05-01 22.1400 1952-06-01 23.0800 1952-07-01 23.3000 1952-08-01 23.3600 1952-09-01 22.7100 1952-10-01 22.3000 1952-11-01 22.9600 1952-12-01 24.5900 1953-01-01 24.6700 1953-02-01 24.1400 1953-03-01 24.4900 1953-04-01 22.8900 1953-05-01 23.1800 1953-06-01 22.5600 1953-07-01 23.1200 1953-08-01 22.5900 1953-09-01 20.6400 1953-10-01 20.9000 1953-11-01 21.1800 1953-12-01 20.8800 1954-01-01 21.1900 1954-02-01 22.1200 1954-03-01 22.0200 1954-04-01 21.8200 1954-05-01 23.0500 1954-06-01 23.4300 1954-07-01 24.4300 1954-08-01 24.7600 1954-09-01 24.4000 1954-10-01 24.7600 1954-11-01 26.3500 1954-12-01 29.1300 1955-01-01 29.7400 1955-02-01 30.8900 1955-03-01 31.6600 1955-04-01 33.4600 1955-05-01 33.4800 1955-06-01 34.4500 1955-07-01 34.0800 1955-08-01 33.2200 1955-09-01 34.1100 1955-10-01 31.9300 1955-11-01 33.8300 1955-12-01 34.4300 1956-01-01 33.1100 1956-02-01 33.2100 1956-03-01 35.2400 1956-04-01 36.1200 1956-05-01 35.8300 1956-06-01 34.2200 1956-07-01 34.6300 1956-08-01 33.7200 1956-09-01 31.9800 1956-10-01 32.2200 1956-11-01 31.7300 1956-12-01 31.7500 1957-01-01 31.3600 1957-02-01 29.5900 1957-03-01 29.3700 1957-04-01 29.7800 1957-05-01 30.4200 1957-06-01 30.1100 1957-07-01 31.2000 1957-08-01 29.5200 1957-09-01 27.1700 1957-10-01 24.7800 1957-11-01 22.6300 1957-12-01 21.3900 1958-01-01 22.6900 1958-02-01 23.0000 1958-03-01 22.6000 1958-04-01 23.2000 1958-05-01 24.7400 1958-06-01 25.5400 1958-07-01 26.8600 1958-08-01 28.4300 1958-09-01 29.5100 1958-10-01 31.2300 1958-11-01 33.0700 1958-12-01 33.7000 1959-01-01 35.5300 1959-02-01 35.2000 1959-03-01 35.4700 1959-04-01 35.9400 1959-05-01 36.0700 1959-06-01 36.0200 1959-07-01 36.8600 1959-08-01 35.5600 1959-09-01 33.7800 1959-10-01 34.3200 1959-11-01 32.8000 1959-12-01 33.5700 1960-01-01 33.6800 1960-02-01 32.5400 1960-03-01 31.0100 1960-04-01 30.5900 1960-05-01 30.1800 1960-06-01 30.8100 1960-07-01 30.1900 1960-08-01 30.1900 1960-09-01 28.7600 1960-10-01 27.7700 1960-11-01 28.9300 1960-12-01 29.0300 1961-01-01 31.4300 1961-02-01 32.1700 1961-03-01 32.9300 1961-04-01 32.3500 1961-05-01 33.0800 1961-06-01 32.4100 1961-07-01 31.7400 1961-08-01 32.7600 1961-09-01 33.0200 1961-10-01 34.5300 1961-11-01 34.3000 1961-12-01 33.2100 1962-01-01 33.7700 1962-02-01 34.2300 1962-03-01 33.4500 1962-04-01 32.3100 1962-05-01 30.7100 1962-06-01 28.0500 1962-07-01 28.2900 1962-08-01 28.0900 1962-09-01 27.6800 1962-10-01 27.4000 1962-11-01 30.4700 1962-12-01 32.2400 1963-01-01 34.0600 1963-02-01 34.5900 1963-03-01 34.6000 1963-04-01 36.2500 1963-05-01 38.3700 1963-06-01 39.3400 1963-07-01 38.7500 1963-08-01 39.2200 1963-09-01 39.0000 1963-10-01 38.3100 1963-11-01 38.6000 1963-12-01 39.9200 1964-01-01 41.0000 1964-02-01 41.5400 1964-03-01 42.8800 1964-04-01 43.2700 1964-05-01 44.8600 1964-06-01 46.2900 1964-07-01 48.9300 1964-08-01 47.1700 1964-09-01 47.1400 1964-10-01 48.6900 1964-11-01 48.0100 1964-12-01 45.7500

  Copied to clipboard !

Open