Daily
2020-02-14 5.0997
2020-02-17 5.1189
2020-02-18 5.1478
2020-02-19 5.1295
2020-02-20 5.1047
2020-02-21 5.1201
2020-02-24 5.124
2020-02-25 5.1541
2020-02-26 5.1213
2020-02-27 5.0633
2020-02-28 5.0368
2020-03-02 4.9529
2020-03-03 4.9271
2020-03-04 4.9356
2020-03-05 4.9629
2020-03-06 4.9453
2020-03-09 4.9576
2020-03-10 4.9209
2020-03-11 4.9334
2020-03-12 4.9576
2020-03-13 4.9072
2020-03-16 4.8757
2020-03-17 4.9119
2020-03-18 4.9172
2020-03-19 4.9664
2020-03-20 4.9855
2020-03-23 4.9383
2020-03-24 5.0254
2020-03-25 4.9672
2020-03-26 5.0078
2020-03-27 5.0598
2020-03-30 5.1234
2020-03-31 5.1549
2020-04-01 5.2119
2020-04-02 5.2054
2020-04-03 5.1829
2020-04-06 5.1925
2020-04-07 5.1308
2020-04-08 5.1706
2020-04-09 5.1783
2020-04-14 5.2054
2020-04-15 5.2046
2020-04-16 5.2176
2020-04-17 5.1956
2020-04-20 5.189
2020-04-21 5.1244
2020-04-22 5.1689
2020-04-23 5.1988
2020-04-24 5.1794
2020-04-27 5.1905
2020-04-28 5.2189
2020-04-29 5.2108
2020-04-30 5.2254
2020-05-01 5.2027
2020-05-04 5.1913
2020-05-05 5.2061
2020-05-06 5.2148
2020-05-07 5.1982
2020-05-11 5.2078
2020-05-12 5.1688
2020-05-13 5.1571
2020-05-14 5.1529
2020-05-15 5.1201
2020-05-18 5.1264
2020-05-19 5.0893
2020-05-20 5.0592
2020-05-21 5.0501
2020-05-22 5.0553
2020-05-26 4.9837
2020-05-27 4.9322
2020-05-28 4.949
2020-05-29 4.9511
2020-06-01 4.9356
2020-06-02 4.9226
2020-06-03 4.9565
2020-06-04 4.9221
2020-06-05 4.989
2020-06-08 4.9831
2020-06-09 4.9864
2020-06-10 5.0167
2020-06-11 4.9672
2020-06-12 4.9609
2020-06-15 4.9429
2020-06-16 4.9651
2020-06-17 4.9814
2020-06-18 4.9258
2020-06-19 4.9404
2020-06-22 4.9155
2020-06-23 4.919
2020-06-24 4.9204
2020-06-25 4.9354
2020-06-26 4.9078
2020-06-29 4.8629
2020-06-30 4.8887
2020-07-01 4.9499
2020-07-02 4.9556
2020-07-03 4.9508
2020-07-06 4.9305
2020-07-07 4.9852
2020-07-08 4.9854
2020-07-09 4.9943
2020-07-10 4.9945
2020-07-13 4.9764
2020-07-14 4.92
2020-07-15 4.9485
2020-07-16 4.9344
2020-07-17 4.9121
2020-07-20 4.926
2020-07-21 4.9173
2020-07-22 4.8517
2020-07-23 4.8389
2020-07-24 4.8501
2020-07-27 4.8107
2020-07-28 4.8675
2020-07-29 4.8666
2020-07-30 4.8833
2020-07-31 4.8944
2020-08-03 4.9033
2020-08-04 4.8822
2020-08-05 4.868
2020-08-06 4.8863
2020-08-07 4.878
2020-08-10 4.8972
2020-08-11 4.8983
2020-08-12 4.8676
2020-08-13 4.8619
2020-08-14 4.8788
2020-08-17 4.8569
2020-08-18 4.8617
2020-08-19 4.887
2020-08-20 4.8638
2020-08-21 4.8948
2020-08-24 4.8583
2020-08-25 4.8769
2020-08-26 4.9311
2020-08-27 4.9368
2020-08-28 4.9184
2020-09-01 4.9436
2020-09-02 4.9656
2020-09-03 4.9777
2020-09-04 5.0044
2020-09-07 4.9424
2020-09-08 4.9187
2020-09-09 4.8907
2020-09-10 4.8327
2020-09-11 4.8111
2020-09-14 4.8253
2020-09-15 4.8272
2020-09-16 4.8835
2020-09-17 4.8801
2020-09-18 4.8672
2020-09-21 4.8982
2020-09-22 4.8867
2020-09-23 4.9388
2020-09-24 4.9824
2020-09-25 4.9775
2020-09-28 5.0542
2020-09-29 4.9529
2020-09-30 4.9963
2020-10-01 4.9071
2020-10-02 4.9634
2020-10-05 4.9397
2020-10-06 4.9312
2020-10-07 4.9117
2020-10-08 4.941
2020-10-09 4.9092
2020-10-12 4.9621
2020-10-13 4.9701
2020-10-14 5.0088
2020-10-15 5.0224
2020-10-16 5.0139
2020-10-19 5.0471
2020-10-20 5.0019
2020-10-21 5.0665
2020-10-22 5.0617
2020-10-23 5.0431
2020-10-26 5.0445
2020-10-27 5.055
2020-10-28 5.1077
2020-10-29 5.1203
2020-10-30 5.1268
2020-11-02 5.1006
2020-11-03 5.062
2020-11-04 5.0435
2020-11-05 5.0199
2020-11-06 4.9957
2020-11-09 4.9795
2020-11-10 5.0334
2020-11-11 5.0314
2020-11-12 4.9826
2020-11-13 4.9977
2020-11-16 4.9824
2020-11-17 5.0139
2020-11-18 5.0027
2020-11-19 4.9957
2020-11-20 5.0022
2020-11-23 5.0348
2020-11-24 5.0208
2020-11-25 5.0216
2020-11-26 5.0106
2020-11-27 5.0111
2020-11-30 5.0045
2020-12-01 4.949
2020-12-02 4.948
2020-12-03 4.9593
2020-12-04 4.958
2020-12-07 4.9038
2020-12-08 4.9137
2020-12-09 4.9141
2020-12-10 4.8446
2020-12-11 4.8472
2020-12-14 4.8797
2020-12-15 4.907
2020-12-16 4.9176
2020-12-17 4.924
2020-12-18 4.9304
2020-12-21 4.9054
2020-12-22 4.9337
2020-12-23 4.9957
2020-12-24 5.0099
2020-12-29 5.0062
2020-12-30 5.0914
2020-12-31 5.0661
2021-01-04 5.0291
2021-01-05 5.0227
2021-01-06 4.9872
2021-01-07 4.9829
2021-01-08 5.0024
2021-01-11 5.0209
2021-01-12 5.0734
2021-01-13 5.0868
2021-01-14 5.122
2021-01-15 5.1
2021-01-18 5.0935
2021-01-19 5.0865
2021-01-20 5.1027
2021-01-21 5.1236
2021-01-22 5.0972
2021-01-25 5.1169
2021-01-26 5.1337
2021-01-27 5.1552
2021-01-28 5.1415
2021-01-29 5.1061
2021-02-01 5.1027
2021-02-02 5.0802
2021-02-03 5.0943
2021-02-04 5.1336
2021-02-05 5.12
2021-02-08 5.1055
2021-02-09 5.1023
2021-02-10 5.1226
2021-02-11 5.1287
2021-02-12 5.138
2021-02-15 5.1386
2021-02-16 5.1634
2021-02-17 5.1797
2021-02-18 5.1917
2021-02-19 5.1757
2021-02-22 5.204
2021-02-23 5.2254
2021-02-24 5.2454
2021-02-25 5.2162
2021-02-26 5.2067
2021-03-01 5.2451
2021-03-02 5.2499
2021-03-03 5.2615
2021-03-04 5.2922
2021-03-05 5.3279
2021-03-08 5.3545
2021-03-09 5.353
2021-03-10 5.3455
2021-03-11 5.3522
2021-03-12 5.332
2021-03-15 5.3398
2021-03-16 5.3667
2021-03-17 5.3794
2021-03-18 5.3986
2021-03-19 5.3783
2021-03-22 5.3351
2021-03-23 5.3617
2021-03-24 5.3648
2021-03-25 5.414
2021-03-26 5.4248
2021-03-29 5.4644
2021-03-30 5.445
2021-03-31 5.447
2021-04-01 5.4015
2021-04-06 5.3839
2021-04-07 5.2936
2021-04-08 5.2436
2021-04-09 5.2396
2021-04-12 5.2344
2021-04-13 5.256
2021-04-14 5.2474
2021-04-15 5.2474
2021-04-16 5.2455
2021-04-19 5.2908
2021-04-20 5.2709
2021-04-21 5.2777
2021-04-22 5.2513
2021-04-23 5.2395
2021-04-26 5.243
2021-04-27 5.2643
2021-04-28 5.2698
2021-04-29 5.2592
2021-04-30 5.2445
2021-05-04 5.2622
2021-05-05 5.3041
2021-05-06 5.2679
2021-05-07 5.2409
2021-05-10 5.301
2021-05-11 5.2915
2021-05-12 5.3052
2021-05-13 5.2657
2021-05-14 5.2609
2021-05-17 5.2683
2021-05-18 5.2572
2021-05-19 5.237
2021-05-20 5.2118
2021-05-21 5.2269
2021-05-24 5.1917
2021-05-25 5.1719
2021-05-26 5.2028
2021-05-27 5.2188
2021-05-28 5.2172
2021-06-01 5.1652
2021-06-02 5.1714
2021-06-03 5.1903
2021-06-04 5.194
2021-06-07 5.1971
2021-06-08 5.1848
2021-06-09 5.1769
2021-06-10 5.193
2021-06-11 5.2318
2021-06-14 5.257
2021-06-15 5.2621
2021-06-16 5.2556
2021-06-17 5.3159
2021-06-18 5.3036
2021-06-21 5.2886
2021-06-22 5.2907
2021-06-23 5.2934
2021-06-24 5.2738
2021-06-25 5.2546
2021-06-28 5.2393
2021-06-29 5.2508
2021-06-30 5.2597
2021-07-01 5.2444
2021-07-02 5.257
2021-07-05 5.2568
2021-07-06 5.2636
2021-07-07 5.2963
2021-07-08 5.2848
2021-07-09 5.3019
2021-07-12 5.3291
2021-07-13 5.3573
2021-07-14 5.368
2021-07-15 5.3727
2021-07-16 5.3496
2021-07-19 5.323
2021-07-20 5.3153
2021-07-21 5.3232
2021-07-22 5.321
2021-07-23 5.3477
2021-07-26 5.3772
2021-07-27 5.3883
2021-07-28 5.4053
2021-07-29 5.3794
2021-07-30 5.3532
2021-08-02 5.3337
2021-08-03 5.3326
2021-08-04 5.3384
2021-08-05 5.349
2021-08-06 5.3912
2021-08-09 5.3836
2021-08-10 5.4075
2021-08-11 5.4079
2021-08-12 5.3965
2021-08-13 5.3918
2021-08-16 5.3649
2021-08-17 5.3531
2021-08-18 5.3513
2021-08-19 5.3617
2021-08-20 5.349
2021-08-23 5.3579
2021-08-24 5.3376
2021-08-25 5.3447
2021-08-26 5.34
2021-08-27 5.3346
2021-08-31 5.2693
2021-09-01 5.2394
2021-09-02 5.2579
2021-09-03 5.2645
2021-09-06 5.2736
2021-09-07 5.2534
2021-09-08 5.2495
2021-09-09 5.3237
2021-09-10 5.3188
2021-09-13 5.33
2021-09-14 5.3282
2021-09-15 5.3367
2021-09-16 5.3648
2021-09-17 5.3765
2021-09-20 5.3673
2021-09-21 5.3815
2021-09-22 5.3747
2021-09-23 5.3879
2021-09-24 5.3801
2021-09-27 5.3856
2021-09-28 5.377
2021-09-29 5.3587
2021-09-30 5.3539
2021-10-01 5.3556
2021-10-04 5.3657
2021-10-05 5.4193
2021-10-06 5.3574
2021-10-07 5.3853
2021-10-08 5.4372
2021-10-11 5.3984
2021-10-12 5.3909
2021-10-13 5.3925
2021-10-14 5.3953
2021-10-15 5.4126
2021-10-18 5.4237
2021-10-19 5.4285
2021-10-20 5.4409
2021-10-21 5.4611
2021-10-22 5.4421
2021-10-25 5.4752
2021-10-26 5.4767
2021-10-27 5.466
2021-10-28 5.4594
2021-10-29 5.4655
2021-11-01 5.4481
2021-11-02 5.4175
2021-11-03 5.4071
2021-11-04 5.3755
2021-11-05 5.3685
2021-11-08 5.3725
2021-11-09 5.3733
2021-11-10 5.4032
2021-11-11 5.4036
2021-11-12 5.429
2021-11-15 5.4633
2021-11-16 5.4953
2021-11-17 5.5435
2021-11-18 5.5467
2021-11-19 5.584
2021-11-22 5.5996
2021-11-23 5.5893
2021-11-24 5.5723
2021-11-25 5.5528
2021-11-26 5.5563
2021-11-29 5.5293
2021-11-30 5.4718
2021-12-01 5.422
2021-12-02 5.4075
2021-12-03 5.3849
2021-12-06 5.3937
2021-12-07 5.3907
2021-12-08 5.3777
2021-12-09 5.3866
2021-12-10 5.401
2021-12-13 5.4372
2021-12-14 5.4303
2021-12-15 5.4306
2021-12-16 5.4568
2021-12-17 5.4512
2021-12-20 5.4231
2021-12-21 5.4304
2021-12-22 5.4594
2021-12-23 5.4879
2021-12-24 5.4705
2021-12-29 5.4644
2021-12-30 5.4725
2021-12-31 5.4702
2022-01-04 5.47
2022-01-05 5.465
2022-01-06 5.4543
2022-01-07 5.4379
2022-01-10 5.4402
2022-01-11 5.4448
2022-01-12 5.4263
2022-01-13 5.4379
2022-01-14 5.4272
2022-01-17 5.4124
2022-01-18 5.4278
2022-01-19 5.4197
2022-01-20 5.437
2022-01-21 5.4249
2022-01-24 5.4414
2022-01-25 5.4895
2022-01-26 5.4903
2022-01-27 5.4737
2022-01-28 5.5226
2022-01-31 5.4917
2022-02-01 5.4889
2022-02-02 5.4526
2022-02-03 5.4016
2022-02-04 5.3985
2022-02-07 5.3636
2022-02-08 5.3864
2022-02-09 5.329
2022-02-10 5.34
2022-02-11 5.4
2022-02-14 5.4255
2022-02-15 5.353
2022-02-16 5.3764
2022-02-17 5.4196
2022-02-18 5.435
2022-02-21 5.4374
2022-02-22 5.447
2022-02-23 5.4779
2022-02-24 5.6215
2022-02-25 5.5266
2022-02-28 5.6115
2022-03-01 5.6391
2022-03-02 5.7297
2022-03-03 5.7879
2022-03-04 5.8567
2022-03-07 6.0306
2022-03-08 5.9511
2022-03-09 5.6655
2022-03-10 5.693
2022-03-11 5.7161
2022-03-14 5.6169
2022-03-15 5.6324
2022-03-16 5.5766
2022-03-17 5.5333
2022-03-18 5.6089
2022-03-21 5.612
2022-03-22 5.6271
2022-03-23 5.6526
2022-03-24 5.6695
2022-03-25 5.6688
2022-03-28 5.6039
2022-03-29 5.5241
2022-03-30 5.4769
2022-03-31 5.4865
2022-04-01 5.5076
2022-04-04 5.5098
2022-04-05 5.572
2022-04-06 5.5846
2022-04-07 5.5553
2022-04-08 5.5398
2022-04-11 5.5747
2022-04-12 5.5677
2022-04-13 5.5779
2022-04-14 5.6089
2022-04-19 5.5952
2022-04-20 5.5655
2022-04-21 5.5741
2022-04-22 5.537
2022-04-25 5.5202
2022-04-26 5.5511
2022-04-27 5.5939
2022-04-28 5.5482
2022-04-29 5.5727
2022-05-03 5.5715
2022-05-04 5.5453
2022-05-05 5.5089
2022-05-06 5.4947
2022-05-09 5.4819
2022-05-10 5.4616
2022-05-11 5.4581
2022-05-12 5.4796
2022-05-13 5.5165
2022-05-16 5.4871
2022-05-17 5.5118
2022-05-18 5.4743
2022-05-19 5.4858
2022-05-20 5.4605
2022-05-23 5.4289
2022-05-24 5.3734
2022-05-25 5.4178
2022-05-26 5.4097
2022-05-27 5.3808
2022-05-30 5.3774
2022-05-31 5.3894
2022-06-01 5.3782
2022-06-06 5.3744
2022-06-07 5.383
2022-06-08 5.3653
2022-06-09 5.4203
2022-06-10 5.4147
2022-06-13 5.428
2022-06-14 5.3714
2022-06-15 5.4176
2022-06-16 5.5467
2022-06-17 5.464
2022-06-20 5.4076
2022-06-21 5.3953
2022-06-22 5.4702
2022-06-23 5.4471
2022-06-24 5.4766
2022-06-27 5.4426
2022-06-28 5.44
2022-06-29 5.4031
2022-06-30 5.4562
2022-07-01 5.4278
2022-07-04 5.4765
2022-07-05 5.5431
2022-07-06 5.5934
2022-07-07 5.6449
2022-07-08 5.6537
2022-07-11 5.6684
2022-07-12 5.702
2022-07-13 5.7072
2022-07-14 5.6803
2022-07-15 5.6153
2022-07-18 5.6389
2022-07-19 5.5894
2022-07-20 5.6011
2022-07-21 5.5737
2022-07-22 5.5784
2022-07-25 5.5494
2022-07-26 5.6665
2022-07-27 5.702
2022-07-28 5.6953
2022-07-29 5.6387
2022-08-01 5.635
2022-08-02 5.6488
2022-08-03 5.6142
2022-08-04 5.6043
2022-08-05 5.5846
2022-08-08 5.5727
2022-08-09 5.561
2022-08-10 5.5331
2022-08-11 5.5343
2022-08-12 5.5186
2022-08-15 5.5559
2022-08-16 5.5722
2022-08-17 5.5719
2022-08-18 5.5929
2022-08-19 5.5837
2022-08-22 5.64
2022-08-23 5.661
2022-08-24 5.6387
2022-08-25 5.626
2022-08-26 5.5929
2022-08-30 5.4994
2022-08-31 5.46
2022-09-01 5.4704
2022-09-02 5.4321
2022-09-05 5.4756
2022-09-06 5.4937
2022-09-07 5.4449
2022-09-08 5.4284
2022-09-09 5.431
2022-09-12 5.4272
2022-09-13 5.4382
2022-09-14 5.466
2022-09-15 5.4264
2022-09-16 5.3808
2022-09-20 5.4007
2022-09-21 5.4782
2022-09-22 5.4686
2022-09-23 5.3272
2022-09-26 5.3104
2022-09-27 5.3476
2022-09-28 5.3808
2022-09-29 5.4898
2022-09-30 5.5181
2022-10-03 5.5437
2022-10-04 5.5064
2022-10-05 5.5124
2022-10-06 5.5555
2022-10-07 5.5224
2022-10-10 5.5291
2022-10-11 5.537
2022-10-12 5.5286
2022-10-13 5.5862
2022-10-14 5.5474
2022-10-17 5.5943
2022-10-18 5.5035
2022-10-19 5.5141
2022-10-20 5.4834
2022-10-21 5.4609
2022-10-24 5.4735
2022-10-25 5.4831
2022-10-26 5.4781
2022-10-27 5.4723
2022-10-28 5.4946
2022-10-31 5.4924
2022-11-01 5.4568
2022-11-02 5.455
2022-11-03 5.3806
2022-11-04 5.3338
2022-11-07 5.3607
2022-11-08 5.379
2022-11-09 5.3347
2022-11-10 5.3786
2022-11-11 5.339
2022-11-14 5.3516
2022-11-15 5.3768
2022-11-16 5.3689
2022-11-17 5.3645
2022-11-18 5.4138
2022-11-21 5.4037
2022-11-22 5.4355
2022-11-23 5.4671
2022-11-24 5.4768
2022-11-25 5.4516
2022-11-28 5.4111
2022-11-29 5.4218
2022-11-30 5.406
2022-12-01 5.4774
2022-12-02 5.4609
2022-12-05 5.464
2022-12-06 5.4654
2022-12-07 5.4479
2022-12-08 5.4258
2022-12-09 5.4732
2022-12-12 5.4653
2022-12-13 5.4654
2022-12-14 5.4553
2022-12-15 5.3872
2022-12-16 5.3661
2022-12-19 5.3747
2022-12-20 5.3381
2022-12-21 5.3081
2022-12-22 5.2638
2022-12-23 5.2804
2022-12-28 5.3236
2022-12-29 5.282
2022-12-30 5.2827
2023-01-03 5.3196
2023-01-04 5.3025
2023-01-05 5.2867
2023-01-06 5.3401
2023-01-09 5.3334
2023-01-10 5.3128
2023-01-11 5.2858
2023-01-12 5.2933
2023-01-13 5.2951
2023-01-16 5.2904
2023-01-17 5.3335
2023-01-18 5.3843
2023-01-19 5.4109
2023-01-20 5.3739
2023-01-23 5.3586
2023-01-24 5.3422
2023-01-25 5.3487
2023-01-26 5.365
2023-01-27 5.3638
2023-01-30 5.3629
2023-01-31 5.3389
2023-02-01 5.3171
2023-02-02 5.261
2023-02-03 5.2478
2023-02-06 5.3069
2023-02-07 5.3439
2023-02-08 5.3386
2023-02-09 5.366
2023-02-10 5.3976
2023-02-13 5.4213
2023-02-14 5.4176
2023-02-15 5.3564
2023-02-16 5.3751
2023-02-17 5.3593
2023-02-20 5.3352
2023-02-21 5.3926
2023-02-22 5.3894
2023-02-23 5.3635
2023-02-24 5.3506
2023-02-27 5.3479
2023-02-28 5.3717
2023-03-01 5.2564
2023-03-02 5.2885
2023-03-03 5.3194
2023-03-06 5.2969
2023-03-07 5.2636
2023-03-08 5.2467
2023-03-09 5.2717
2023-03-10 5.2901
2023-03-13 5.3049
2023-03-14 5.3219
2023-03-15 5.3647
2023-03-16 5.3582
2023-03-17 5.3622
2023-03-20 5.3732
2023-03-21 5.3105
2023-03-22 5.3152
2023-03-23 5.2955
2023-03-24 5.3267
2023-03-27 5.3364
2023-03-28 5.3238
2023-03-29 5.3299
2023-03-30 5.3039
2023-03-31 5.3239
2023-04-03 5.3193
2023-04-04 5.341
2023-04-05 5.3511
2023-04-06 5.3348
2023-04-11 5.3169
2023-04-12 5.2905
2023-04-13 5.2528
2023-04-14 5.2441
2023-04-17 5.2429
2023-04-18 5.2424
2023-04-19 5.2477
2023-04-20 5.22
2023-04-21 5.2089
2023-04-24 5.1953
2023-04-25 5.1929
2023-04-26 5.1754
2023-04-27 5.1931
2023-04-28 5.2156
2023-05-02 5.2096
2023-05-03 5.2061
2023-05-04 5.2378
2023-05-05 5.2473
2023-05-09 5.2407
2023-05-10 5.201
2023-05-11 5.2067
2023-05-12 5.1879
2023-05-15 5.192
2023-05-16 5.184
2023-05-17 5.2
2023-05-18 5.2438
2023-05-19 5.2361
2023-05-22 5.182
2023-05-23 5.1732
2023-05-24 5.1763
2023-05-25 5.1913
2023-05-26 5.2157
2023-05-30 5.2489
2023-05-31 5.2713
2023-06-01 5.2753
2023-06-02 5.2327
2023-06-05 5.1855
2023-06-06 5.2062
2023-06-07 5.2128
2023-06-08 5.212
2023-06-09 5.1895
2023-06-12 5.1714
2023-06-13 5.2289
2023-06-14 5.2055
2023-06-15 5.206
2023-06-16 5.232
2023-06-19 5.2118
2023-06-20 5.1948
2023-06-21 5.1553
2023-06-22 5.1489
2023-06-23 5.1807
2023-06-26 5.1699
2023-06-27 5.1666
2023-06-28 5.1884
2023-06-29 5.1501
2023-06-30 5.1648
2023-07-03 5.1622
2023-07-04 5.1616
2023-07-05 5.2143
2023-07-06 5.2593
2023-07-07 5.2292
2023-07-10 5.1936
2023-07-11 5.2127
2023-07-12 5.1868
2023-07-13 5.1984
2023-07-14 5.1947
2023-07-17 5.1795
2023-07-18 5.1742
2023-07-19 5.1152
2023-07-20 5.1267
2023-07-21 5.1556
2023-07-24 5.1402
2023-07-25 5.1602
2023-07-26 5.1764
2023-07-27 5.1661
2023-07-28 5.1432
2023-07-31 5.1352
2023-08-01 5.1566
2023-08-02 5.1738
2023-08-03 5.1885
2023-08-04 5.1353
2023-08-07 5.1413
2023-08-08 5.1879
2023-08-09 5.1844
2023-08-10 5.1425
2023-08-11 5.1376
2023-08-14 5.1738
2023-08-15 5.2202
2023-08-16 5.2226
2023-08-17 5.2367
2023-08-18 5.2272
2023-08-21 5.2343
2023-08-22 5.2418
2023-08-23 5.2227
2023-08-24 5.2229
2023-08-25 5.2033
2023-08-29 5.193
2023-08-30 5.2029
2023-08-31 5.2235
2023-09-01 5.2176
2023-09-04 5.2336
2023-09-05 5.2719
2023-09-06 5.3308
2023-09-07 5.3836
2023-09-08 5.3709
2023-09-11 5.4181
2023-09-12 5.4317
2023-09-13 5.3667
2023-09-14 5.3964
2023-09-15 5.3886
2023-09-18 5.3854
2023-09-19 5.4018
2023-09-20 5.3493
2023-09-21 5.3225
2023-09-22 5.2922
2023-09-25 5.3156
2023-09-26 5.2978
2023-09-27 5.3467
2023-09-28 5.3537
2023-09-29 5.3261
2023-10-02 5.3254
2023-10-03 5.3396
2023-10-04 5.3253
2023-10-05 5.3195
2023-10-06 5.3029
2023-10-09 5.2867
2023-10-10 5.2566
2023-10-11 5.2447
2023-10-12 5.2481
2023-10-13 5.2288
2023-10-16 5.1572
2023-10-17 5.1004
2023-10-18 5.12
2023-10-19 5.1219
2023-10-20 5.1189
2023-10-23 5.13
2023-10-24 5.1287
2023-10-25 5.1299
2023-10-26 5.1181
2023-10-27 5.1253
2023-10-30 5.0997
2023-10-31 5.1143
2023-11-01 5.1368
2023-11-02 5.104
2023-11-03 5.135
2023-11-06 5.1462
2023-11-07 5.1367
2023-11-08 5.1003
2023-11-09 5.0821
2023-11-10 5.057
2023-11-13 5.0736
2023-11-14 5.0627
2023-11-15 5.0315
2023-11-16 5.0016
2023-11-17 5.0096
2023-11-20 4.975
2023-11-21 5.0133
2023-11-22 5.0085
2023-11-23 5.0239
2023-11-24 5.0317
2023-11-27 5.0169
2023-11-28 5.0051
2023-11-29 5.027
2023-11-30 5.0517
2023-12-01 5.052
2023-12-04 5.0565
2023-12-05 5.0464
2023-12-06 5.0528
2023-12-07 5.0529
2023-12-08 5.046
2023-12-11 5.0615
2023-12-12 5.0504
2023-12-13 5.0161
2023-12-14 5.0116
2023-12-15 5.0294
2023-12-18 5.0232
2023-12-19 5.0255
2023-12-20 5.0173
2023-12-21 4.991
2023-12-22 5.0151
2023-12-27 4.9879
2023-12-28 4.9802
2023-12-29 5.0117
2024-01-02 5.0304
2024-01-03 5.042
2024-01-04 5.0389
2024-01-05 5.0458
2024-01-08 5.036
2024-01-09 5.0508
2024-01-10 5.0409
2024-01-11 5.0517
2024-01-12 5.068
2024-01-15 5.0769
2024-01-16 5.1062
2024-01-17 5.1442
2024-01-18 5.1305
2024-01-19 5.079
2024-01-22 5.0983
2024-01-23 5.132
2024-01-24 5.1247
2024-01-25 5.126
2024-01-26 5.1141
2024-01-29 5.1274
2024-01-30 5.0936
2024-01-31 5.0722
2024-02-01 5.05
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
