Day	Polish Zloty
2003-10-01	6.5271
2003-10-02	6.512
2003-10-03	6.5016
2003-10-06	6.5237
2003-10-07	6.4625
2003-10-08	6.3496
2003-10-09	6.4025
2003-10-10	6.4035
2003-10-13	6.4407
2003-10-14	6.4746
2003-10-15	6.5095
2003-10-16	6.6551
2003-10-17	6.61
2003-10-20	6.5969
2003-10-21	6.6083
2003-10-22	6.652
2003-10-23	6.7113
2003-10-24	6.7227
2003-10-27	6.7196
2003-10-28	6.7649
2003-10-29	6.7794
2003-10-30	6.8037
2003-10-31	6.8308
2003-11-03	6.7712
2003-11-04	6.7067
2003-11-05	6.769
2003-11-06	6.7068
2003-11-07	6.7024
2003-11-10	6.6463
2003-11-11	6.6098
2003-11-12	6.59
2003-11-13	6.596
2003-11-14	6.5457
2003-11-17	6.547
2003-11-18	6.5797
2003-11-19	6.5895
2003-11-20	6.6275
2003-11-21	6.6795
2003-11-24	6.6598
2003-11-25	6.6925
2003-11-26	6.6873
2003-11-27	6.7223
2003-11-28	6.7205
2003-12-01	6.6843
2003-12-02	6.703
2003-12-03	6.647
2003-12-04	6.6008
2003-12-05	6.6061
2003-12-08	6.6097
2003-12-09	6.6485
2003-12-10	6.6394
2003-12-11	6.6571
2003-12-12	6.6357
2003-12-15	6.6224
2003-12-16	6.6073
2003-12-17	6.6075
2003-12-18	6.6379
2003-12-19	6.6294
2003-12-22	6.5906
2003-12-23	6.6258
2003-12-24	6.6369
2003-12-29	6.6515
2003-12-30	6.6826
2003-12-31	6.7042
2004-01-02	6.6768
2004-01-05	6.6742
2004-01-06	6.6882
2004-01-07	6.6984
2004-01-08	6.7542
2004-01-09	6.7542
2004-01-12	6.7875
2004-01-13	6.8271
2004-01-14	6.877
2004-01-15	6.8405
2004-01-16	6.8236
2004-01-19	6.7962
2004-01-20	6.8309
2004-01-21	6.8391
2004-01-22	6.8216
2004-01-23	6.7789
2004-01-26	6.8112
2004-01-27	6.8633
2004-01-28	6.9122
2004-01-29	6.9738
2004-01-30	7.0253
2004-02-02	7.0033
2004-02-03	7.0105
2004-02-04	7.0108
2004-02-05	7.0917
2004-02-06	7.0804
2004-02-09	7.071
2004-02-10	7.0901
2004-02-11	7.1545
2004-02-12	7.17
2004-02-13	7.1811
2004-02-16	7.179
2004-02-17	7.2298
2004-02-18	7.2613
2004-02-19	7.2858
2004-02-20	7.2837
2004-02-23	7.2384
2004-02-24	7.2964
2004-02-25	7.2706
2004-02-26	7.2597
2004-02-27	7.2906
2004-03-01	7.3458
2004-03-02	7.2922
2004-03-03	7.2479
2004-03-04	7.2354
2004-03-05	7.2252
2004-03-08	7.1455
2004-03-09	7.0846
2004-03-10	7.0083
2004-03-11	7.0039
2004-03-12	6.9671
2004-03-15	6.9115
2004-03-16	6.9716
2004-03-17	7.0026
2004-03-18	7.0372
2004-03-19	7.0174
2004-03-22	7.0621
2004-03-23	7.0558
2004-03-24	7.0553
2004-03-25	7.0506
2004-03-26	7.0838
2004-03-29	7.0814
2004-03-30	7.0768
2004-03-31	7.0983
2004-04-01	7.1309
2004-04-02	7.096
2004-04-05	7.1172
2004-04-06	7.1739
2004-04-07	7.1694
2004-04-08	7.1835
2004-04-13	7.2365
2004-04-14	7.1349
2004-04-15	7.1509
2004-04-16	7.1866
2004-04-19	7.1774
2004-04-20	7.1596
2004-04-21	7.0854
2004-04-22	7.0899
2004-04-23	7.0973
2004-04-26	7.1794
2004-04-27	7.2033
2004-04-28	7.1424
2004-04-29	7.1048
2004-04-30	7.1304
2004-05-04	7.0642
2004-05-05	7.0077
2004-05-06	7.0466
2004-05-07	7.1117
2004-05-10	7.1295
2004-05-11	7.095
2004-05-12	7.118
2004-05-13	7.1002
2004-05-14	7.0665
2004-05-17	7.0353
2004-05-18	6.966
2004-05-19	6.9548
2004-05-20	6.9542
2004-05-21	6.9562
2004-05-24	6.9373
2004-05-25	6.9506
2004-05-26	6.9523
2004-05-27	6.9909
2004-05-28	6.9655
2004-06-01	6.9735
2004-06-02	6.9909
2004-06-03	6.9882
2004-06-04	6.9856
2004-06-07	6.8606
2004-06-08	6.8991
2004-06-09	6.9288
2004-06-10	6.9581
2004-06-11	6.9371
2004-06-14	6.8596
2004-06-15	6.8837
2004-06-16	6.9414
2004-06-17	6.9734
2004-06-18	6.9548
2004-06-21	6.9591
2004-06-22	6.8896
2004-06-23	6.8565
2004-06-24	6.8188
2004-06-25	6.8354
2004-06-28	6.8081
2004-06-29	6.7629
2004-06-30	6.7024
2004-07-01	6.7342
2004-07-02	6.7099
2004-07-05	6.7529
2004-07-06	6.7669
2004-07-07	6.7834
2004-07-08	6.7878
2004-07-09	6.7694
2004-07-12	6.7456
2004-07-13	6.7392
2004-07-14	6.6436
2004-07-15	6.6871
2004-07-16	6.6708
2004-07-19	6.69
2004-07-20	6.6916
2004-07-21	6.6908
2004-07-22	6.6893
2004-07-23	6.6998
2004-07-26	6.7564
2004-07-27	6.6875
2004-07-28	6.6767
2004-07-29	6.6068
2004-07-30	6.6239
2004-08-02	6.6614
2004-08-03	6.6807
2004-08-04	6.6675
2004-08-05	6.6442
2004-08-06	6.604
2004-08-09	6.5688
2004-08-10	6.5636
2004-08-11	6.6052
2004-08-12	6.5778
2004-08-13	6.6544
2004-08-16	6.6254
2004-08-17	6.5666
2004-08-18	6.6009
2004-08-19	6.6343
2004-08-20	6.5958
2004-08-23	6.5862
2004-08-24	6.59
2004-08-25	6.6084
2004-08-26	6.6661
2004-08-27	6.6399
2004-08-31	6.5813
2004-09-01	6.5499
2004-09-02	6.5172
2004-09-03	6.5043
2004-09-06	6.4797
2004-09-07	6.4266
2004-09-08	6.4563
2004-09-09	6.4121
2004-09-10	6.4399
2004-09-13	6.4301
2004-09-14	6.413
2004-09-15	6.3519
2004-09-16	6.4111
2004-09-17	6.3827
2004-09-20	6.3297
2004-09-21	6.3097
2004-09-22	6.3561
2004-09-23	6.35
2004-09-24	6.3843
2004-09-27	6.3986
2004-09-28	6.4096
2004-09-29	6.3924
2004-09-30	6.3579
2004-10-01	6.2853
2004-10-04	6.2818
2004-10-05	6.2493
2004-10-06	6.2608
2004-10-07	6.2755
2004-10-08	6.2672
2004-10-11	6.2624
2004-10-12	6.2421
2004-10-13	6.2554
2004-10-14	6.2209
2004-10-15	6.2327
2004-10-18	6.1729
2004-10-19	6.1678
2004-10-20	6.1898
2004-10-21	6.2284
2004-10-22	6.2021
2004-10-25	6.2791
2004-10-26	6.2518
2004-10-27	6.2103
2004-10-28	6.2382
2004-10-29	6.2264
2004-11-01	6.1955
2004-11-02	6.231
2004-11-03	6.2159
2004-11-04	6.1627
2004-11-05	6.1349
2004-11-08	6.1429
2004-11-09	6.1298
2004-11-10	6.12
2004-11-11	6.1187
2004-11-12	6.1198
2004-11-15	6.0848
2004-11-16	6.0802
2004-11-17	6.0486
2004-11-18	6.0648
2004-11-19	6.0269
2004-11-22	6.0133
2004-11-23	6.0095
2004-11-24	6.0124
2004-11-25	6.0104
2004-11-26	6.0335
2004-11-29	6.0087
2004-11-30	6.0193
2004-12-01	6.0376
2004-12-02	6.0388
2004-12-03	6.0583
2004-12-06	6.0356
2004-12-07	6.0394
2004-12-08	6.0706
2004-12-09	6.0499
2004-12-10	6.087
2004-12-13	6.0723
2004-12-14	6.047
2004-12-15	6.027
2004-12-16	6.0536
2004-12-17	6.0485
2004-12-20	5.9873
2004-12-21	5.9021
2004-12-22	5.8253
2004-12-23	5.7948
2004-12-24	5.8058
2004-12-29	5.7471
2004-12-30	5.7304
2004-12-31	5.7521
2005-01-04	5.8143
2005-01-05	5.8576
2005-01-06	5.8515
2005-01-07	5.8574
2005-01-10	5.8347
2005-01-11	5.7966
2005-01-12	5.7937
2005-01-13	5.7838
2005-01-14	5.8149
2005-01-17	5.7845
2005-01-18	5.8696
2005-01-19	5.8801
2005-01-20	5.9228
2005-01-21	5.8541
2005-01-24	5.8452
2005-01-25	5.8638
2005-01-26	5.8443
2005-01-27	5.8815
2005-01-28	5.859
2005-01-31	5.8705
2005-02-01	5.8551
2005-02-02	5.8179
2005-02-03	5.7659
2005-02-04	5.7913
2005-02-07	5.7673
2005-02-08	5.9087
2005-02-09	5.8097
2005-02-10	5.8179
2005-02-11	5.8034
2005-02-14	5.8212
2005-02-15	5.7889
2005-02-16	5.7838
2005-02-17	5.7747
2005-02-18	5.7793
2005-02-21	5.7829
2005-02-22	5.7217
2005-02-23	5.694
2005-02-24	5.6984
2005-02-25	5.6702
2005-02-28	5.6625
2005-03-01	5.6892
2005-03-02	5.7172
2005-03-03	5.699
2005-03-04	5.695
2005-03-07	5.6289
2005-03-08	5.6311
2005-03-09	5.6195
2005-03-10	5.6844
2005-03-11	5.6507
2005-03-14	5.7225
2005-03-15	5.8104
2005-03-16	5.8416
2005-03-17	5.8914
2005-03-18	5.8317
2005-03-21	5.8855
2005-03-22	5.8542
2005-03-23	5.9465
2005-03-24	5.9493
2005-03-29	6.0208
2005-03-30	5.9669
2005-03-31	5.9363
2005-04-01	5.9735
2005-04-04	5.995
2005-04-05	6.0041
2005-04-06	6
2005-04-07	5.9663
2005-04-08	5.9957
2005-04-11	5.9642
2005-04-12	5.9895
2005-04-13	5.9932
2005-04-14	6.0471
2005-04-15	6.0667
2005-04-18	6.1424
2005-04-19	6.1514
2005-04-20	6.1011
2005-04-21	6.109
2005-04-22	6.123
2005-04-25	6.1669
2005-04-26	6.1767
2005-04-27	6.2285
2005-04-28	6.3386
2005-04-29	6.3295
2005-05-03	6.2035
2005-05-04	6.1641
2005-05-05	6.0854
2005-05-06	6.0589
2005-05-09	6.0691
2005-05-10	6.1078
2005-05-11	6.0782
2005-05-12	6.1066
2005-05-13	6.1447
2005-05-16	6.1176
2005-05-17	6.1081
2005-05-18	6.0744
2005-05-19	6.0508
2005-05-20	6.0817
2005-05-23	6.062
2005-05-24	6.0587
2005-05-25	6.0945
2005-05-26	6.0857
2005-05-27	6.026
2005-05-31	6.1131
2005-06-01	6.1204
2005-06-02	6.1002
2005-06-03	6.0746
2005-06-06	6.0468
2005-06-07	6.057
2005-06-08	6.0505
2005-06-09	6.0269
2005-06-10	6.0179
2005-06-13	6.0552
2005-06-14	6.0464
2005-06-15	6.1016
2005-06-16	6.0869
2005-06-17	6.0745
2005-06-20	6.1005
2005-06-21	6.1052
2005-06-22	6.0553
2005-06-23	6.0597
2005-06-24	6.0565
2005-06-27	6.0936
2005-06-28	6.0957
2005-06-29	6.0634
2005-06-30	5.9863
2005-07-01	5.9424
2005-07-04	5.937
2005-07-05	5.935
2005-07-06	5.9934
2005-07-07	5.9707
2005-07-11	5.9555
2005-07-12	5.9886
2005-07-13	6.0236
2005-07-14	6.0373
2005-07-15	6.0151
2005-07-18	5.9561
2005-07-19	5.9596
2005-07-20	5.9499
2005-07-21	5.9143
2005-07-22	5.9226
2005-07-25	5.9381
2005-07-26	5.9607
2005-07-27	5.9355
2005-07-28	5.9019
2005-07-29	5.8901
2005-08-01	5.8857
2005-08-02	5.9047
2005-08-03	5.8947
2005-08-04	5.8518
2005-08-05	5.8524
2005-08-08	5.8323
2005-08-09	5.8486
2005-08-10	5.8508
2005-08-11	5.8479
2005-08-12	5.9122
2005-08-15	5.9357
2005-08-16	5.884
2005-08-17	5.9053
2005-08-18	5.9206
2005-08-19	5.9617
2005-08-22	5.9355
2005-08-23	5.9064
2005-08-24	5.909
2005-08-25	5.9279
2005-08-26	5.9428
2005-08-30	5.9256
2005-08-31	5.8928
2005-09-01	5.845
2005-09-02	5.8121
2005-09-05	5.8072
2005-09-06	5.7843
2005-09-07	5.8227
2005-09-08	5.8424
2005-09-09	5.8108
2005-09-12	5.8392
2005-09-13	5.8292
2005-09-14	5.8121
2005-09-15	5.7399
2005-09-16	5.7423
2005-09-19	5.7624
2005-09-20	5.7548
2005-09-21	5.7672
2005-09-22	5.7779
2005-09-23	5.7185
2005-09-26	5.7553
2005-09-27	5.7395
2005-09-28	5.7529
2005-09-29	5.7274
2005-09-30	5.7427
2005-10-03	5.7735
2005-10-04	5.8022
2005-10-05	5.7713
2005-10-06	5.7428
2005-10-07	5.6775
2005-10-10	5.6477
2005-10-11	5.6357
2005-10-12	5.6491
2005-10-13	5.7293
2005-10-14	5.7428
2005-10-17	5.679
2005-10-18	5.6993
2005-10-19	5.7386
2005-10-20	5.7526
2005-10-21	5.755
2005-10-24	5.7796
2005-10-25	5.7977
2005-10-26	5.8516
2005-10-27	5.8598
2005-10-28	5.8675
2005-10-31	5.8601
2005-11-01	5.8374
2005-11-02	5.8268
2005-11-03	5.8672
2005-11-04	5.9312
2005-11-07	5.9449
2005-11-08	5.9224
2005-11-09	5.9509
2005-11-10	5.958
2005-11-11	5.9939
2005-11-14	5.9457
2005-11-15	5.9244
2005-11-16	5.8552
2005-11-17	5.8248
2005-11-18	5.8232
2005-11-21	5.8242
2005-11-22	5.8004
2005-11-23	5.7342
2005-11-24	5.7278
2005-11-25	5.7364
2005-11-28	5.6893
2005-11-29	5.6954
2005-11-30	5.7283
2005-12-01	5.7516
2005-12-02	5.7209
2005-12-05	5.7016
2005-12-06	5.6842
2005-12-07	5.6765
2005-12-08	5.7179
2005-12-09	5.7351
2005-12-12	5.6683
2005-12-13	5.6944
2005-12-14	5.6552
2005-12-15	5.6639
2005-12-16	5.7179
2005-12-19	5.6555
2005-12-20	5.6755
2005-12-21	5.6501
2005-12-22	5.6302
2005-12-23	5.601
2005-12-28	5.5953
2005-12-29	5.6185
2005-12-30	5.5915
2006-01-03	5.5698
2006-01-04	5.5609
2006-01-05	5.5211
2006-01-06	5.5482
2006-01-09	5.4949
2006-01-10	5.5225
2006-01-11	5.5138
2006-01-12	5.5597
2006-01-13	5.5737
2006-01-16	5.5496
2006-01-17	5.5962
2006-01-18	5.6179
2006-01-19	5.6142
2006-01-20	5.5918
2006-01-23	5.5948
2006-01-24	5.5544
2006-01-25	5.5537
2006-01-26	5.5731
2006-01-27	5.5807
2006-01-30	5.5873
2006-01-31	5.601
2006-02-01	5.6186
2006-02-02	5.6311
2006-02-03	5.6147
2006-02-06	5.5825
2006-02-07	5.569
2006-02-08	5.575
2006-02-09	5.5239
2006-02-10	5.5488
2006-02-13	5.5858
2006-02-14	5.5253
2006-02-15	5.5299
2006-02-16	5.5067
2006-02-17	5.4877
2006-02-20	5.5075
2006-02-21	5.5311
2006-02-22	5.5581
2006-02-23	5.5739
2006-02-24	5.5583
2006-02-27	5.5363
2006-02-28	5.5466
2006-03-01	5.5402
2006-03-02	5.5224
2006-03-03	5.547
2006-03-06	5.5772
2006-03-07	5.6265
2006-03-08	5.6771
2006-03-09	5.6516
2006-03-10	5.667
2006-03-13	5.7026
2006-03-14	5.6726
2006-03-15	5.6208
2006-03-16	5.5568
2006-03-17	5.5522
2006-03-20	5.5938
2006-03-21	5.6438
2006-03-22	5.6634
2006-03-23	5.6462
2006-03-24	5.6354
2006-03-27	5.687
2006-03-28	5.7004
2006-03-29	5.712
2006-03-30	5.6515
2006-03-31	5.6383
2006-04-03	5.6256
2006-04-04	5.6564
2006-04-05	5.6675
2006-04-06	5.6914
2006-04-07	5.7025
2006-04-10	5.7005
2006-04-11	5.6602
2006-04-12	5.6768
2006-04-13	5.7003
2006-04-18	5.6704
2006-04-19	5.673
2006-04-20	5.611
2006-04-21	5.6043
2006-04-24	5.57
2006-04-25	5.5783
2006-04-26	5.579
2006-04-27	5.5742
2006-04-28	5.5872
2006-05-02	5.5745
2006-05-03	5.5652
2006-05-04	5.5522
2006-05-05	5.5788
2006-05-08	5.5903
2006-05-09	5.6246
2006-05-10	5.5834
2006-05-11	5.6172
2006-05-12	5.682
2006-05-15	5.7663
2006-05-16	5.7101
2006-05-17	5.7833
2006-05-18	5.8213
2006-05-19	5.815
2006-05-22	5.8348
2006-05-23	5.7703
2006-05-24	5.8073
2006-05-25	5.7707
2006-05-26	5.728
2006-05-30	5.7557
2006-05-31	5.7369
2006-06-01	5.7206
2006-06-02	5.7308
2006-06-05	5.7534
2006-06-06	5.7497
2006-06-07	5.7401
2006-06-08	5.7683
2006-06-09	5.7794
2006-06-12	5.844
2006-06-13	5.8719
2006-06-14	5.9072
2006-06-15	5.9437
2006-06-16	5.9448
2006-06-19	5.9662
2006-06-20	5.9632
2006-06-21	5.949
2006-06-22	5.9456
2006-06-23	5.9385
2006-06-26	5.9162
2006-06-27	5.8997
2006-06-28	5.8911
2006-06-29	5.9003
2006-06-30	5.8952
2006-07-03	5.7845
2006-07-04	5.7733
2006-07-05	5.8339
2006-07-06	5.8053
2006-07-07	5.8092
2006-07-10	5.8552
2006-07-11	5.8194
2006-07-12	5.8361
2006-07-13	5.8598
2006-07-14	5.8495
2006-07-17	5.87
2006-07-18	5.8846
2006-07-19	5.839
2006-07-20	5.7717
2006-07-21	5.7927
2006-07-24	5.7464
2006-07-25	5.7256
2006-07-26	5.7291
2006-07-27	5.732
2006-07-28	5.7654
2006-07-31	5.7644
2006-08-01	5.7678
2006-08-02	5.7588
2006-08-03	5.7765
2006-08-04	5.7628
2006-08-07	5.7349
2006-08-08	5.7534
2006-08-09	5.7215
2006-08-10	5.7314
2006-08-11	5.7406
2006-08-14	5.756
2006-08-15	5.7456
2006-08-16	5.7253
2006-08-17	5.7217
2006-08-18	5.7332
2006-08-21	5.7383
2006-08-22	5.7497
2006-08-23	5.7886
2006-08-24	5.8237
2006-08-25	5.818
2006-08-29	5.8627
2006-08-30	5.8548
2006-08-31	5.8651
2006-09-01	5.9029
2006-09-04	5.8826
2006-09-05	5.8562
2006-09-06	5.8439
2006-09-07	5.865
2006-09-08	5.8637
2006-09-11	5.8537
2006-09-12	5.8748
2006-09-13	5.8517
2006-09-14	5.887
2006-09-15	5.8534
2006-09-18	5.8371
2006-09-19	5.87
2006-09-20	5.8745
2006-09-21	5.9039
2006-09-22	5.903
2006-09-25	5.9267
2006-09-26	5.9163
2006-09-27	5.9087
2006-09-28	5.8755
2006-09-29	5.8574
2006-10-02	5.8622
2006-10-03	5.8489
2006-10-04	5.8412
2006-10-05	5.82
2006-10-06	5.819
2006-10-09	5.7934
2006-10-10	5.7851
2006-10-11	5.7805
2006-10-12	5.7777
2006-10-13	5.7631
2006-10-16	5.7735
2006-10-17	5.7977
2006-10-18	5.8085
2006-10-19	5.756
2006-10-20	5.7685
2006-10-23	5.783
2006-10-24	5.795
2006-10-25	5.806
2006-10-26	5.7659
2006-10-27	5.7812
2006-10-30	5.8188
2006-10-31	5.7875
2006-11-01	5.76
2006-11-02	5.7797
2006-11-03	5.7501
2006-11-06	5.709
2006-11-07	5.7163
2006-11-08	5.7265
2006-11-09	5.6767
2006-11-10	5.696
2006-11-13	5.683
2006-11-14	5.6302
2006-11-15	5.6012
2006-11-16	5.5881
2006-11-17	5.6283
2006-11-20	5.6268
2006-11-21	5.6301
2006-11-22	5.6463
2006-11-23	5.6504
2006-11-24	5.6599
2006-11-27	5.6439
2006-11-28	5.6712
2006-11-29	5.6623
2006-11-30	5.6636
2006-12-01	5.665
2006-12-04	5.6564
2006-12-05	5.6436
2006-12-06	5.6378
2006-12-07	5.6332
2006-12-08	5.6552
2006-12-11	5.6476
2006-12-12	5.6533
2006-12-13	5.6433
2006-12-14	5.6343
2006-12-15	5.6548
2006-12-18	5.6553
2006-12-19	5.6952
2006-12-20	5.6657
2006-12-21	5.6788
2006-12-22	5.6973
2006-12-27	5.7219
2006-12-28	5.7187
2006-12-29	5.6836
2007-01-02	5.6859
2007-01-03	5.6682
2007-01-04	5.7576
2007-01-05	5.7464
2007-01-08	5.7488
2007-01-09	5.7861
2007-01-10	5.8063
2007-01-11	5.8314
2007-01-12	5.8753
2007-01-15	5.8873
2007-01-16	5.8825
2007-01-17	5.9253
2007-01-18	5.8802
2007-01-19	5.8721
2007-01-22	5.8714
2007-01-23	5.9124
2007-01-24	5.8894
2007-01-25	5.9403
2007-01-26	5.9543
2007-01-29	5.9595
2007-01-30	5.9507
2007-01-31	5.8895
2007-02-01	5.9027
2007-02-02	5.9234
2007-02-05	5.8706
2007-02-06	5.8941
2007-02-07	5.8584
2007-02-08	5.839
2007-02-09	5.8407
2007-02-12	5.8994
2007-02-13	5.8548
2007-02-14	5.8358
2007-02-15	5.8178
2007-02-16	5.794
2007-02-19	5.7693
2007-02-20	5.7924
2007-02-21	5.7803
2007-02-22	5.7769
2007-02-23	5.7861
2007-02-26	5.8069
2007-02-27	5.7914
2007-02-28	5.8052
2007-03-01	5.8013
2007-03-02	5.7456
2007-03-05	5.753
2007-03-06	5.7293
2007-03-07	5.7184
2007-03-08	5.6969
2007-03-09	5.7013
2007-03-12	5.6764
2007-03-13	5.6946
2007-03-14	5.7008
2007-03-15	5.692
2007-03-16	5.68
2007-03-19	5.6602
2007-03-20	5.7058
2007-03-21	5.701
2007-03-22	5.6962
2007-03-23	5.7113
2007-03-26	5.7171
2007-03-27	5.6989
2007-03-28	5.7171
2007-03-29	5.7003
2007-03-30	5.6854
2007-04-02	5.6989
2007-04-03	5.6926
2007-04-04	5.6897
2007-04-05	5.6301
2007-04-10	5.6297
2007-04-11	5.6342
2007-04-12	5.6236
2007-04-13	5.6121
2007-04-16	5.6094
2007-04-17	5.6264
2007-04-18	5.6244
2007-04-19	5.6147
2007-04-20	5.5829
2007-04-23	5.5795
2007-04-24	5.5712
2007-04-25	5.5449
2007-04-26	5.5274
2007-04-27	5.5343
2007-04-30	5.5485
2007-05-01	5.5691
2007-05-02	5.514
2007-05-03	5.5062
2007-05-04	5.4819
2007-05-08	5.5242
2007-05-09	5.5224
2007-05-10	5.5299
2007-05-11	5.5141
2007-05-14	5.5016
2007-05-15	5.5163
2007-05-16	5.5428
2007-05-17	5.5445
2007-05-18	5.5482
2007-05-21	5.5229
2007-05-22	5.5502
2007-05-23	5.5782
2007-05-24	5.6373
2007-05-25	5.6157
2007-05-29	5.6206
2007-05-30	5.6291
2007-05-31	5.6094
2007-06-01	5.6115
2007-06-04	5.6112
2007-06-05	5.6252
2007-06-06	5.6567
2007-06-07	5.6424
2007-06-08	5.6452
2007-06-11	5.6544
2007-06-12	5.6745
2007-06-13	5.6663
2007-06-14	5.6495
2007-06-15	5.6149
2007-06-18	5.6242
2007-06-19	5.6108
2007-06-20	5.6153
2007-06-21	5.6306
2007-06-22	5.6222
2007-06-25	5.6235
2007-06-26	5.6416
2007-06-27	5.6232
2007-06-28	5.5982
2007-06-29	5.5898
2007-07-02	5.5407
2007-07-03	5.5704
2007-07-04	5.557
2007-07-05	5.5737
2007-07-06	5.549
2007-07-09	5.5539
2007-07-10	5.5575
2007-07-11	5.5639
2007-07-12	5.5301
2007-07-13	5.5412
2007-07-16	5.5418
2007-07-17	5.5605
2007-07-18	5.5828
2007-07-19	5.5653
2007-07-20	5.5965
2007-07-23	5.6013
2007-07-24	5.6284
2007-07-25	5.673
2007-07-26	5.6703
2007-07-27	5.6534
2007-07-30	5.6078
2007-07-31	5.6262
2007-08-01	5.6349
2007-08-02	5.6313
2007-08-03	5.6216
2007-08-06	5.5858
2007-08-07	5.5594
2007-08-08	5.5598
2007-08-09	5.5837
2007-08-10	5.5783
2007-08-13	5.5791
2007-08-14	5.6098
2007-08-15	5.6406
2007-08-16	5.6689
2007-08-17	5.6271
2007-08-20	5.65
2007-08-21	5.6603
2007-08-22	5.6502
2007-08-23	5.6743
2007-08-24	5.647
2007-08-28	5.6417
2007-08-29	5.6589
2007-08-30	5.6493
2007-08-31	5.6652
2007-09-03	5.6637
2007-09-04	5.6576
2007-09-05	5.651
2007-09-06	5.6362
2007-09-07	5.6136
2007-09-10	5.5918
2007-09-11	5.5404
2007-09-12	5.5272
2007-09-13	5.5221
2007-09-14	5.4806
2007-09-17	5.4606
2007-09-18	5.4386
2007-09-19	5.3957
2007-09-20	5.3879
2007-09-21	5.3903
2007-09-24	5.3987
2007-09-25	5.3897
2007-09-26	5.3939
2007-09-27	5.3997
2007-09-28	5.3983
2007-10-01	5.4023
2007-10-02	5.441
2007-10-03	5.4306
2007-10-04	5.4388
2007-10-05	5.4274
2007-10-08	5.4374
2007-10-09	5.4052
2007-10-10	5.4117
2007-10-11	5.3379
2007-10-12	5.3458
2007-10-15	5.3302
2007-10-16	5.3314
2007-10-17	5.3213
2007-10-18	5.2852
2007-10-19	5.3009
2007-10-22	5.245
2007-10-23	5.2675
2007-10-24	5.2638
2007-10-25	5.2023
2007-10-26	5.1605
2007-10-29	5.1877
2007-10-30	5.2105
2007-10-31	5.2111
2007-11-01	5.2621
2007-11-02	5.2474
2007-11-05	5.2459
2007-11-06	5.2112
2007-11-07	5.22
2007-11-08	5.21
2007-11-09	5.1939
2007-11-12	5.1552
2007-11-13	5.1691
2007-11-14	5.1251
2007-11-15	5.1118
2007-11-16	5.1451
2007-11-19	5.1533
2007-11-20	5.1292
2007-11-21	5.1145
2007-11-22	5.1155
2007-11-23	5.1174
2007-11-26	5.1323
2007-11-27	5.0687
2007-11-28	5.1124
2007-11-29	5.0883
2007-11-30	5.0601
2007-12-03	5.0911
2007-12-04	5.0404
2007-12-05	4.9709
2007-12-06	4.9624
2007-12-07	4.9546
2007-12-10	4.957
2007-12-11	4.9539
2007-12-12	4.9775
2007-12-13	5.013
2007-12-14	5.048
2007-12-17	5.0761
2007-12-18	5.0715
2007-12-19	5.0343
2007-12-20	4.9887
2007-12-21	4.9935
2007-12-24	4.9638
2007-12-27	4.9199
2007-12-28	4.8843
2007-12-31	4.8968
2008-01-02	4.8606
2008-01-03	4.8269
2008-01-04	4.8241
2008-01-07	4.8401
2008-01-08	4.8187
2008-01-09	4.8089
2008-01-10	4.766
2008-01-11	4.7413
2008-01-14	4.7005
2008-01-15	4.7464
2008-01-16	4.8197
2008-01-17	4.8484
2008-01-18	4.8443
2008-01-21	4.9085
2008-01-22	4.8677
2008-01-23	4.8654
2008-01-24	4.8469
2008-01-25	4.8828
2008-01-28	4.8563
2008-01-29	4.878
2008-01-30	4.8625
2008-01-31	4.8441
2008-02-01	4.7752
2008-02-04	4.7626
2008-02-05	4.8142
2008-02-06	4.8062
2008-02-07	4.8235
2008-02-08	4.8566
2008-02-11	4.8629
2008-02-12	4.8364
2008-02-13	4.8502
2008-02-14	4.8361
2008-02-15	4.7795
2008-02-18	4.7637
2008-02-19	4.7312
2008-02-20	4.7421
2008-02-21	4.7283
2008-02-22	4.7416
2008-02-25	4.6891
2008-02-26	4.6846
2008-02-27	4.647
2008-02-28	4.605
2008-02-29	4.6096
2008-03-03	4.5971
2008-03-04	4.6052
2008-03-05	4.5952
2008-03-06	4.6481
2008-03-07	4.6614
2008-03-10	4.6827
2008-03-11	4.6319
2008-03-12	4.6026
2008-03-13	4.6155
2008-03-14	4.5937
2008-03-17	4.4969
2008-03-18	4.5327
2008-03-19	4.488
2008-03-20	4.5457
2008-03-25	4.5255
2008-03-26	4.4821
2008-03-27	4.4881
2008-03-28	4.4443
2008-03-31	4.41
2008-04-01	4.4413
2008-04-02	4.4311
2008-04-03	4.4428
2008-04-04	4.4018
2008-04-07	4.3837
2008-04-08	4.3295
2008-04-09	4.3182
2008-04-10	4.3095
2008-04-11	4.2757
2008-04-14	4.262
2008-04-15	4.2341
2008-04-16	4.235
2008-04-17	4.269
2008-04-18	4.3554
2008-04-21	4.2497
2008-04-22	4.2616
2008-04-23	4.254
2008-04-24	4.2936
2008-04-25	4.3592
2008-04-28	4.3852
2008-04-29	4.37
2008-04-30	4.3922
2008-05-01	4.4234
2008-05-02	4.4129
2008-05-06	4.3692
2008-05-07	4.3261
2008-05-08	4.3324
2008-05-09	4.2771
2008-05-12	4.2837
2008-05-13	4.253
2008-05-14	4.2598
2008-05-15	4.2694
2008-05-16	4.2531
2008-05-19	4.2579
2008-05-20	4.2623
2008-05-21	4.2439
2008-05-22	4.306
2008-05-23	4.2858
2008-05-27	4.2669
2008-05-28	4.3047
2008-05-29	4.3005
2008-05-30	4.292
2008-06-02	4.2748
2008-06-03	4.2861
2008-06-04	4.2672
2008-06-05	4.257
2008-06-06	4.2567
2008-06-09	4.2496
2008-06-10	4.2625
2008-06-11	4.276
2008-06-12	4.2762
2008-06-13	4.2958
2008-06-16	4.3011
2008-06-17	4.2556
2008-06-18	4.2612
2008-06-19	4.2877
2008-06-20	4.2575
2008-06-23	4.2527
2008-06-24	4.2537
2008-06-25	4.2382
2008-06-26	4.2418
2008-06-27	4.2439
2008-06-30	4.2322
2008-07-01	4.2381
2008-07-02	4.2127
2008-07-03	4.204
2008-07-04	4.1845
2008-07-07	4.1519
2008-07-08	4.1423
2008-07-09	4.1155
2008-07-10	4.0989
2008-07-11	4.0729
2008-07-14	4.0766
2008-07-15	4.08
2008-07-16	4.0641
2008-07-17	4.079
2008-07-18	4.0485
2008-07-21	4.0536
2008-07-22	4.088
2008-07-23	4.1491
2008-07-24	4.0794
2008-07-25	4.0628
2008-07-28	4.0548
2008-07-29	4.08
2008-07-30	4.0783
2008-07-31	4.074
2008-08-01	4.0699
2008-08-04	4.0428
2008-08-05	4.0611
2008-08-06	4.0967
2008-08-07	4.0994
2008-08-08	4.176
2008-08-11	4.1857
2008-08-12	4.1724
2008-08-13	4.1472
2008-08-14	4.1741
2008-08-15	4.2231
2008-08-18	4.2143
2008-08-19	4.2091
2008-08-20	4.1739
2008-08-21	4.1745
2008-08-22	4.1447
2008-08-26	4.1719
2008-08-27	4.1677
2008-08-28	4.1624
2008-08-29	4.1266
2008-09-01	4.1262
2008-09-02	4.122
2008-09-03	4.1366
2008-09-04	4.1864
2008-09-05	4.2839
2008-09-08	4.3079
2008-09-09	4.3166
2008-09-10	4.2525
2008-09-11	4.2824
2008-09-12	4.2134
2008-09-15	4.2276
2008-09-16	4.2576
2008-09-17	4.249
2008-09-18	4.2268
2008-09-19	4.1886
2008-09-22	4.1529
2008-09-23	4.1526
2008-09-24	4.2037
2008-09-25	4.204
2008-09-26	4.2335
2008-09-29	4.2399
2008-09-30	4.2985
2008-10-01	4.2961
2008-10-02	4.3633
2008-10-03	4.3655
2008-10-06	4.4436
2008-10-07	4.4228
2008-10-08	4.4147
2008-10-09	4.3995
2008-10-10	4.5043
2008-10-13	4.5517
2008-10-14	4.4653
2008-10-15	4.5183
2008-10-16	4.6122
2008-10-17	4.5608
2008-10-20	4.6209
2008-10-21	4.6832
2008-10-22	4.7816
2008-10-23	4.8217
2008-10-24	4.7587
2008-10-27	4.7618
2008-10-28	4.6023
2008-10-29	4.5036
2008-10-30	4.5725
2008-10-31	4.4837
2008-11-03	4.4171
2008-11-04	4.3487
2008-11-05	4.3529
2008-11-06	4.493
2008-11-07	4.5056
2008-11-10	4.5515
2008-11-11	4.6722
2008-11-12	4.5366
2008-11-13	4.4412
2008-11-14	4.3305
2008-11-17	4.4838
2008-11-18	4.5374
2008-11-19	4.5602
2008-11-20	4.5573
2008-11-21	4.595
2008-11-24	4.5215
2008-11-25	4.4631
2008-11-26	4.5019
2008-11-27	4.5062
2008-11-28	4.5798
2008-12-01	4.4963
2008-12-02	4.5315
2008-12-03	4.4835
2008-12-04	4.4419
2008-12-05	4.4671
2008-12-08	4.4931
2008-12-09	4.5021
2008-12-10	4.5119
2008-12-11	4.4141
2008-12-12	4.4163
2008-12-15	4.4806
2008-12-16	4.5387
2008-12-17	4.4246
2008-12-18	4.3724
2008-12-19	4.3915
2008-12-22	4.3556
2008-12-23	4.3231
2008-12-24	4.2983
2008-12-29	4.2297
2008-12-30	4.2606
2008-12-31	4.2595
2009-01-02	4.3423
2009-01-05	4.3947
2009-01-06	4.3675
2009-01-07	4.4668
2009-01-08	4.482
2009-01-09	4.5465
2009-01-12	4.5471
2009-01-13	4.5743
2009-01-14	4.6145
2009-01-15	4.6944
2009-01-16	4.7521
2009-01-19	4.7461
2009-01-20	4.6974
2009-01-21	4.6266
2009-01-22	4.6315
2009-01-23	4.7266
2009-01-26	4.6402
2009-01-27	4.7222
2009-01-28	4.7154
2009-01-29	4.8075
2009-01-30	5.0128
2009-02-02	4.9647
2009-02-03	5.0916
2009-02-04	5.2542
2009-02-05	5.2569
2009-02-06	5.217
2009-02-09	5.0576
2009-02-10	5.0152
2009-02-11	5.0818
2009-02-12	5.1616
2009-02-13	5.1823
2009-02-16	5.3418
2009-02-17	5.5342
2009-02-18	5.4135
2009-02-19	5.3391
2009-02-20	5.3909
2009-02-23	5.3144
2009-02-24	5.259
2009-02-25	5.2651
2009-02-26	5.275
2009-02-27	5.2446
2009-03-02	5.3126
2009-03-03	5.2955
2009-03-04	5.2666
2009-03-05	5.3198
2009-03-06	5.2822
2009-03-09	5.1589
2009-03-10	5.0739
2009-03-11	4.9638
2009-03-12	4.8821
2009-03-13	4.8824
2009-03-16	4.8421
2009-03-17	4.9205
2009-03-18	4.8762
2009-03-19	4.9052
2009-03-20	4.8812
2009-03-23	4.863
2009-03-24	4.9456
2009-03-25	4.891
2009-03-26	4.8774
2009-03-27	4.9999
2009-03-30	5.1044
2009-03-31	5.0445
2009-04-01	4.9633
2009-04-02	4.8499
2009-04-03	4.9489
2009-04-06	4.8808
2009-04-07	4.9809
2009-04-08	4.9544
2009-04-09	4.824
2009-04-14	4.7753
2009-04-15	4.8461
2009-04-16	4.8529
2009-04-17	4.8767
2009-04-20	4.9425
2009-04-21	4.9816
2009-04-22	4.9202
2009-04-23	5.0045
2009-04-24	4.9783
2009-04-27	5.0664
2009-04-28	5.0298
2009-04-29	4.9136
2009-04-30	4.9411
2009-05-01	4.908
2009-05-05	4.9357
2009-05-06	4.9741
2009-05-07	4.8937
2009-05-08	4.8803
2009-05-11	4.8681
2009-05-12	4.917
2009-05-13	4.9549
2009-05-14	4.9798
2009-05-15	5.0033
2009-05-18	5.0321
2009-05-19	4.9814
2009-05-20	4.9318
2009-05-21	5.0106
2009-05-22	4.9944
2009-05-26	5.0339
2009-05-27	5.1075
2009-05-28	5.1859
2009-05-29	5.1397
2009-06-01	5.1544
2009-06-02	5.2006
2009-06-03	5.2224
2009-06-04	5.1604
2009-06-05	5.196
2009-06-08	5.2182
2009-06-09	5.216
2009-06-10	5.2519
2009-06-11	5.2312
2009-06-12	5.2592
2009-06-15	5.3623
2009-06-16	5.346
2009-06-17	5.3128
2009-06-18	5.3088
2009-06-19	5.2999
2009-06-22	5.3686
2009-06-23	5.2945
2009-06-24	5.3059
2009-06-25	5.2884
2009-06-26	5.293
2009-06-29	5.2994
2009-06-30	5.2396
2009-07-01	5.0954
2009-07-02	5.1038
2009-07-03	5.0805
2009-07-06	5.1043
2009-07-07	5.0782
2009-07-08	5.118
2009-07-09	5.0737
2009-07-10	5.0796
2009-07-13	5.0816
2009-07-14	5.0518
2009-07-15	4.9902
2009-07-16	5.0374
2009-07-17	5.0154
2009-07-20	4.9574
2009-07-21	4.941
2009-07-22	4.9256
2009-07-23	4.8956
2009-07-24	4.8521
2009-07-27	4.8483
2009-07-28	4.8581
2009-07-29	4.8774
2009-07-30	4.8727
2009-07-31	4.8444
2009-08-03	4.8008
2009-08-04	4.822
2009-08-05	4.8565
2009-08-06	4.8383
2009-08-07	4.8365
2009-08-10	4.8159
2009-08-11	4.8827
2009-08-12	4.8354
2009-08-13	4.7949
2009-08-14	4.8143
2009-08-17	4.8495
2009-08-18	4.8873
2009-08-19	4.84
2009-08-20	4.792
2009-08-21	4.7432
2009-08-24	4.7002
2009-08-25	4.6658
2009-08-26	4.6868
2009-08-27	4.6836
2009-08-28	4.6414
2009-09-01	4.6656
2009-09-02	4.7527
2009-09-03	4.7425
2009-09-04	4.7406
2009-09-07	4.6844
2009-09-08	4.6669
2009-09-09	4.6692
2009-09-10	4.7478
2009-09-11	4.748
2009-09-14	4.7537
2009-09-15	4.682
2009-09-16	4.6466
2009-09-17	4.6174
2009-09-18	4.5686
2009-09-21	4.5995
2009-09-22	4.6063
2009-09-23	4.6515
2009-09-24	4.5753
2009-09-25	4.5623
2009-09-28	4.5532
2009-09-29	4.6381
2009-09-30	4.635
2009-10-01	4.6564
2009-10-02	4.6043
2009-10-05	4.601
2009-10-06	4.5216
2009-10-07	4.5833
2009-10-08	4.6243
2009-10-09	4.5987
2009-10-12	4.5077
2009-10-13	4.527
2009-10-14	4.5055
2009-10-15	4.5646
2009-10-16	4.6254
2009-10-19	4.5793
2009-10-20	4.5759
2009-10-21	4.6132
2009-10-22	4.625
2009-10-23	4.5381
2009-10-26	4.5852
2009-10-27	4.6478
2009-10-28	4.7332
2009-10-29	4.7337
2009-10-30	4.7503
2009-11-02	4.6959
2009-11-03	4.7804
2009-11-04	4.751
2009-11-05	4.7357
2009-11-06	4.7467
2009-11-09	4.6922
2009-11-10	4.6709
2009-11-11	4.5753
2009-11-12	4.5889
2009-11-13	4.5911
2009-11-16	4.5774
2009-11-17	4.6404
2009-11-18	4.593
2009-11-19	4.6284
2009-11-20	4.6154
2009-11-23	4.5701
2009-11-24	4.5748
2009-11-25	4.5473
2009-11-26	4.5837
2009-11-27	4.5588
2009-11-30	4.5406
2009-12-01	4.5322
2009-12-02	4.5358
2009-12-03	4.5031
2009-12-04	4.5039
2009-12-07	4.5107
2009-12-08	4.5717
2009-12-09	4.5623
2009-12-10	4.5792
2009-12-11	4.6094
2009-12-14	4.616
2009-12-15	4.6765
2009-12-16	4.6912
2009-12-17	4.7151
2009-12-18	4.7395
2009-12-21	4.7063
2009-12-22	4.6841
2009-12-23	4.6332
2009-12-24	4.6005
2009-12-29	4.5812
2009-12-30	4.626
2009-12-31	4.6213
2010-01-04	4.5589
2010-01-05	4.5468
2010-01-06	4.5554
2010-01-07	4.5753
2010-01-08	4.5457
2010-01-11	4.5172
2010-01-12	4.5289
2010-01-13	4.5531
2010-01-14	4.5628
2010-01-15	4.5709
2010-01-18	4.5661
2010-01-19	4.6025
2010-01-20	4.6708
2010-01-21	4.6813
2010-01-22	4.6724
2010-01-25	4.6702
2010-01-26	4.6957
2010-01-27	4.735
2010-01-28	4.7185
2010-01-29	4.6455
2010-02-01	4.5657
2010-02-02	4.558
2010-02-03	4.5854
2010-02-04	4.6575
2010-02-05	4.6755
2010-02-08	4.6608
2010-02-09	4.6371
2010-02-10	4.6304
2010-02-11	4.6262
2010-02-12	4.6196
2010-02-15	4.6379
2010-02-16	4.5712
2010-02-17	4.5853
2010-02-18	4.5762
2010-02-19	4.57
2010-02-22	4.5199
2010-02-23	4.534
2010-02-24	4.5266
2010-02-25	4.5078
2010-02-26	4.3946
2010-03-01	4.3634
2010-03-02	4.309
2010-03-03	4.2886
2010-03-04	4.3067
2010-03-05	4.2988
2010-03-08	4.2695
2010-03-09	4.2713
2010-03-10	4.2483
2010-03-11	4.2927
2010-03-12	4.2912
2010-03-15	4.2925
2010-03-16	4.2854
2010-03-17	4.3021
2010-03-18	4.3498
2010-03-19	4.3192
2010-03-22	4.3367
2010-03-23	4.3251
2010-03-24	4.3473
2010-03-25	4.3285
2010-03-26	4.3448
2010-03-29	4.3177
2010-03-30	4.3562
2010-03-31	4.3258
2010-04-01	4.3331
2010-04-06	4.3577
2010-04-07	4.3659
2010-04-08	4.3945
2010-04-09	4.4224
2010-04-12	4.3655
2010-04-13	4.3958
2010-04-14	4.3789
2010-04-15	4.407
2010-04-16	4.4249
2010-04-19	4.4262
2010-04-20	4.429
2010-04-21	4.4507
2010-04-22	4.492
2010-04-23	4.4643
2010-04-26	4.5087
2010-04-27	4.5046
2010-04-28	4.5225
2010-04-29	4.5056
2010-04-30	4.5111
2010-05-04	4.6349
2010-05-05	4.7943
2010-05-06	4.8579
2010-05-07	4.8307
2010-05-10	4.6858
2010-05-11	4.7076
2010-05-12	4.6492
2010-05-13	4.6145
2010-05-14	4.7109
2010-05-17	4.6945
2010-05-18	4.6833
2010-05-19	4.7976
2010-05-20	4.8307
2010-05-21	4.7331
2010-05-24	4.7732
2010-05-25	4.8867
2010-05-26	4.8334
2010-05-27	4.8135
2010-05-28	4.7776
2010-06-01	4.8977
2010-06-02	4.9008
2010-06-03	4.8985
2010-06-04	5.0601
2010-06-07	5.0548
2010-06-08	4.9859
2010-06-09	4.9847
2010-06-10	4.9665
2010-06-11	4.9457
2010-06-14	4.9157
2010-06-15	4.8967
2010-06-16	4.9155
2010-06-17	4.8813
2010-06-18	4.8439
2010-06-21	4.835
2010-06-22	4.8878
2010-06-23	4.9599
2010-06-24	4.9997
2010-06-25	5.0239
2010-06-28	5.0713
2010-06-29	5.1336
2010-06-30	5.0546
2010-07-01	5.0575
2010-07-02	5.0038
2010-07-05	4.9597
2010-07-06	4.935
2010-07-07	4.933
2010-07-08	4.882
2010-07-09	4.8692
2010-07-12	4.8662
2010-07-13	4.8647
2010-07-14	4.8709
2010-07-15	4.8615
2010-07-16	4.8679
2010-07-19	4.8489
2010-07-20	4.8774
2010-07-21	4.8641
2010-07-22	4.8357
2010-07-23	4.8947
2010-07-26	4.8188
2010-07-27	4.8001
2010-07-28	4.802
2010-07-29	4.7691
2010-07-30	4.8101
2010-08-02	4.8015
2010-08-03	4.8277
2010-08-04	4.8278
2010-08-05	4.8028
2010-08-06	4.7959
2010-08-09	4.7915
2010-08-10	4.7808
2010-08-11	4.8638
2010-08-12	4.8553
2010-08-13	4.9028
2010-08-16	4.8551
2010-08-17	4.7912
2010-08-18	4.7868
2010-08-19	4.8022
2010-08-20	4.8617
2010-08-23	4.9176
2010-08-24	4.8884
2010-08-25	4.8966
2010-08-26	4.8701
2010-08-27	4.8361
2010-08-31	4.8371
2010-09-01	4.7841
2010-09-02	4.7668
2010-09-03	4.732
2010-09-06	4.708
2010-09-07	4.7416
2010-09-08	4.7848
2010-09-09	4.783
2010-09-10	4.759
2010-09-13	4.7156
2010-09-14	4.6898
2010-09-15	4.7231
2010-09-16	4.7162
2010-09-17	4.7486
2010-09-20	4.6905
2010-09-21	4.6678
2010-09-22	4.6112
2010-09-23	4.6774
2010-09-24	4.6414
2010-09-27	4.6465
2010-09-28	4.6376
2010-09-29	4.6214
2010-09-30	4.5877
2010-10-01	4.5342
2010-10-04	4.5847
2010-10-05	4.5483
2010-10-06	4.5238
2010-10-07	4.5365
2010-10-08	4.5504
2010-10-11	4.526
2010-10-12	4.5207
2010-10-13	4.4556
2010-10-14	4.4316
2010-10-15	4.4753
2010-10-18	4.4639
2010-10-19	4.5216
2010-10-20	4.4894
2010-10-21	4.4577
2010-10-22	4.4595
2010-10-25	4.4293
2010-10-26	4.5013
2010-10-27	4.5432
2010-10-28	4.5587
2010-10-29	4.564
2010-11-01	4.584
2010-11-02	4.5127
2010-11-03	4.5117
2010-11-04	4.4717
2010-11-05	4.523
2010-11-08	4.5736
2010-11-09	4.506
2010-11-10	4.5552
2010-11-11	4.6454
2010-11-12	4.6274
2010-11-15	4.6421
2010-11-16	4.6416
2010-11-17	4.6524
2010-11-18	4.6329
2010-11-19	4.6005
2010-11-22	4.6213
2010-11-23	4.6766
2010-11-24	4.663
2010-11-25	4.6899
2010-11-26	4.7607
2010-11-29	4.8573
2010-11-30	4.8243
2010-12-01	4.7923
2010-12-02	4.7288
2010-12-03	4.6832
2010-12-06	4.7521
2010-12-07	4.7706
2010-12-08	4.8372
2010-12-09	4.8171
2010-12-10	4.8176
2010-12-13	4.7378
2010-12-14	4.7076
2010-12-15	4.663
2010-12-16	4.7173
2010-12-17	4.6901
2010-12-20	4.7331
2010-12-21	4.7051
2010-12-22	4.6886
2010-12-23	4.6723
2010-12-24	4.6729
2010-12-29	4.6573
2010-12-30	4.5974
2010-12-31	4.6254
2011-01-04	4.6121
2011-01-05	4.5603
2011-01-06	4.5863
2011-01-07	4.6471
2011-01-10	4.6974
2011-01-11	4.6454
2011-01-12	4.6123
2011-01-13	4.6083
2011-01-14	4.5985
2011-01-17	4.6337
2011-01-18	4.6226
2011-01-19	4.5913
2011-01-20	4.6158
2011-01-21	4.5563
2011-01-24	4.5393
2011-01-25	4.4837
2011-01-26	4.4995
2011-01-27	4.523
2011-01-28	4.5862
2011-01-31	4.5936
2011-02-01	4.5665
2011-02-02	4.5821
2011-02-03	4.6217
2011-02-04	4.6086
2011-02-07	4.6125
2011-02-08	4.5784
2011-02-09	4.5798
2011-02-10	4.6366
2011-02-11	4.6229
2011-02-14	4.6949
2011-02-15	4.6976
2011-02-16	4.636
2011-02-17	4.6581
2011-02-18	4.6539
2011-02-21	4.6772
2011-02-22	4.6659
2011-02-23	4.692
2011-02-24	4.6577
2011-02-25	4.6486
2011-02-28	4.668
2011-03-01	4.6836
2011-03-02	4.6752
2011-03-03	4.6635
2011-03-04	4.6288
2011-03-07	4.6038
2011-03-08	4.6258
2011-03-09	4.6399
2011-03-10	4.6692
2011-03-11	4.6582
2011-03-14	4.6792
2011-03-15	4.6569
2011-03-16	4.7037
2011-03-17	4.6834
2011-03-18	4.6532
2011-03-21	4.6278
2011-03-22	4.6519
2011-03-23	4.6364
2011-03-24	4.5814
2011-03-25	4.5516
2011-03-28	4.5337
2011-03-29	4.5368
2011-03-30	4.5737
2011-03-31	4.552
2011-04-01	4.5653
2011-04-04	4.5626
2011-04-05	4.589
2011-04-06	4.5204
2011-04-07	4.5329
2011-04-08	4.4967
2011-04-11	4.508
2011-04-12	4.4736
2011-04-13	4.4494
2011-04-14	4.4718
2011-04-15	4.4675
2011-04-18	4.5606
2011-04-19	4.5287
2011-04-20	4.4862
2011-04-21	4.4926
2011-04-26	4.4328
2011-04-27	4.4413
2011-04-28	4.4277
2011-05-03	4.3762
2011-05-04	4.3881
2011-05-05	4.4452
2011-05-06	4.4588
2011-05-09	4.5043
2011-05-10	4.4707
2011-05-11	4.4915
2011-05-12	4.4917
2011-05-13	4.4724
2011-05-16	4.4811
2011-05-17	4.4949
2011-05-18	4.4437
2011-05-19	4.4503
2011-05-20	4.4953
2011-05-23	4.5466
2011-05-24	4.5357
2011-05-25	4.5881
2011-05-26	4.6206
2011-05-27	4.5836
2011-05-31	4.5281
2011-06-01	4.5016
2011-06-02	4.487
2011-06-03	4.4458
2011-06-06	4.4315
2011-06-07	4.4202
2011-06-08	4.4274
2011-06-09	4.4482
2011-06-10	4.4515
2011-06-13	4.4561
2011-06-14	4.4442
2011-06-15	4.4747
2011-06-16	4.5441
2011-06-17	4.4949
2011-06-20	4.5064
2011-06-21	4.4863
2011-06-22	4.4511
2011-06-23	4.5311
2011-06-24	4.4967
2011-06-27	4.4762
2011-06-28	4.4671
2011-06-29	4.4456
2011-06-30	4.408
2011-07-01	4.3755
2011-07-04	4.3624
2011-07-05	4.3896
2011-07-06	4.4177
2011-07-07	4.3718
2011-07-08	4.4554
2011-07-11	4.5225
2011-07-12	4.5861
2011-07-13	4.5583
2011-07-14	4.5855
2011-07-15	4.5924
2011-07-18	4.6118
2011-07-19	4.5777
2011-07-20	4.5366
2011-07-21	4.5178
2011-07-22	4.5275
2011-07-25	4.5542
2011-07-26	4.5302
2011-07-27	4.5636
2011-07-28	4.5744
2011-07-29	4.5726
2011-08-01	4.5801
2011-08-02	4.6092
2011-08-03	4.6321
2011-08-04	4.6434
2011-08-05	4.6683
2011-08-08	4.6669
2011-08-09	4.6595
2011-08-10	4.703
2011-08-11	4.7269
2011-08-12	4.76
2011-08-15	4.7073
2011-08-16	4.7295
2011-08-17	4.7333
2011-08-18	4.8184
2011-08-19	4.7985
2011-08-22	4.7761
2011-08-23	4.7605
2011-08-24	4.7385
2011-08-25	4.7213
2011-08-26	4.7139
2011-08-30	4.6855
2011-08-31	4.6925
2011-09-01	4.7108
2011-09-02	4.7801
2011-09-05	4.8109
2011-09-06	4.8204
2011-09-07	4.7997
2011-09-08	4.8784
2011-09-09	4.9757
2011-09-12	5.0323
2011-09-13	5.0073
2011-09-14	5.0324
2011-09-15	4.9521
2011-09-16	4.9295
2011-09-19	5.0355
2011-09-20	5.0047
2011-09-21	5.0241
2011-09-22	5.1249
2011-09-23	5.0294
2011-09-26	5.093
2011-09-27	5.0467
2011-09-28	5.0952
2011-09-29	5.0645
2011-09-30	5.1305
2011-10-03	5.1188
2011-10-04	5.1243
2011-10-05	5.0774
2011-10-06	5.0276
2011-10-07	5.0504
2011-10-10	4.9457
2011-10-11	4.9544
2011-10-12	4.9066
2011-10-13	4.9534
2011-10-14	4.8982
2011-10-17	4.9573
2011-10-18	4.9796
2011-10-19	4.9831
2011-10-20	5.0441
2011-10-21	5.0282
2011-10-24	5.0141
2011-10-25	5.0161
2011-10-26	5.0593
2011-10-27	4.8934
2011-10-28	4.9297
2011-10-31	5.0411
2011-11-01	5.1886
2011-11-02	5.0565
2011-11-03	5.0546
2011-11-04	5.0782
2011-11-07	5.0967
2011-11-08	5.0664
2011-11-09	5.1619
2011-11-10	5.1611
2011-11-11	5.1452
2011-11-14	5.1213
2011-11-15	5.1767
2011-11-16	5.166
2011-11-17	5.177
2011-11-18	5.1623
2011-11-21	5.1674
2011-11-22	5.1744
2011-11-23	5.2187
2011-11-24	5.2308
2011-11-25	5.2773
2011-11-28	5.268
2011-11-29	5.306
2011-11-30	5.251
2011-12-01	5.2383
2011-12-02	5.2165
2011-12-05	5.1852
2011-12-06	5.2187
2011-12-07	5.23
2011-12-08	5.291
2011-12-09	5.275
2011-12-12	5.3644
2011-12-13	5.4031
2011-12-14	5.4308
2011-12-15	5.383
2011-12-16	5.3506
2011-12-19	5.3483
2011-12-20	5.3267
2011-12-21	5.328
2011-12-22	5.3248
2011-12-23	5.317
2011-12-28	5.2501
2011-12-29	5.2606
2011-12-30	5.3242
2012-01-03	5.3472
2012-01-04	5.4432
2012-01-05	5.4563
2012-01-06	5.4352
2012-01-09	5.4377
2012-01-10	5.4077
2012-01-11	5.4055
2012-01-12	5.2803
2012-01-13	5.3326
2012-01-16	5.3195
2012-01-17	5.2632
2012-01-18	5.2248
2012-01-19	5.1864
2012-01-20	5.1855
2012-01-23	5.1159
2012-01-24	5.1421
2012-01-25	5.1589
2012-01-26	5.0488
2012-01-27	5.0499
2012-01-30	5.0893
2012-01-31	5.093
2012-02-01	5.0334
2012-02-02	5.0294
2012-02-03	5.0254
2012-02-06	5.0369
2012-02-07	5.0039
2012-02-08	4.98
2012-02-09	4.9936
2012-02-10	5.0319
2012-02-13	5.0138
2012-02-14	4.9889
2012-02-15	5.0378
2012-02-16	5.0993
2012-02-17	5.0268
2012-02-20	4.9932
2012-02-21	4.9826
2012-02-22	4.9606
2012-02-23	4.9282
2012-02-24	4.9076
2012-02-27	4.9305
2012-02-28	4.8857
2012-02-29	4.9106
2012-03-01	4.9073
2012-03-02	4.9418
2012-03-05	4.9581
2012-03-06	5.0033
2012-03-07	5.0024
2012-03-08	4.8913
2012-03-09	4.8895
2012-03-12	4.8894
2012-03-13	4.9378
2012-03-14	4.9968
2012-03-15	4.946
2012-03-16	4.9603
2012-03-19	4.937
2012-03-20	4.9582
2012-03-21	4.985
2012-03-22	4.9945
2012-03-23	4.9674
2012-03-26	4.9308
2012-03-27	4.9711
2012-03-28	4.9673
2012-03-29	4.9829
2012-03-30	4.9833
2012-04-02	4.9898
2012-04-03	4.9468
2012-04-04	5.0286
2012-04-05	5.0397
2012-04-10	5.0772
2012-04-11	5.0733
2012-04-12	5.0468
2012-04-13	5.0832
2012-04-16	5.0802
2012-04-17	5.0572
2012-04-18	5.1048
2012-04-19	5.1112
2012-04-20	5.1134
2012-04-23	5.1673
2012-04-24	5.1387
2012-04-25	5.1111
2012-04-26	5.1149
2012-04-27	5.1108
2012-04-30	5.121
2012-05-01	5.0973
2012-05-02	5.1296
2012-05-03	5.1418
2012-05-04	5.1589
2012-05-08	5.2179
2012-05-09	5.2754
2012-05-10	5.2744
2012-05-11	5.28
2012-05-14	5.4089
2012-05-15	5.4579
2012-05-16	5.4226
2012-05-17	5.4173
2012-05-18	5.3964
2012-05-21	5.3458
2012-05-22	5.3628
2012-05-23	5.4858
2012-05-24	5.4208
2012-05-25	5.4579
2012-05-28	5.4483
2012-05-29	5.4387
2012-05-30	5.513
2012-05-31	5.4819
2012-06-01	5.4899
2012-06-06	5.3412
2012-06-07	5.2766
2012-06-08	5.3244
2012-06-11	5.3339
2012-06-12	5.4116
2012-06-13	5.3374
2012-06-14	5.3147
2012-06-15	5.305
2012-06-18	5.3329
2012-06-19	5.2573
2012-06-20	5.244
2012-06-21	5.2915
2012-06-22	5.3072
2012-06-25	5.3138
2012-06-26	5.3252
2012-06-27	5.311
2012-06-28	5.3587
2012-06-29	5.2352
2012-07-02	5.2604
2012-07-03	5.2205
2012-07-04	5.249
2012-07-05	5.2853
2012-07-06	5.3446
2012-07-09	5.3371
2012-07-10	5.2943
2012-07-11	5.2948
2012-07-12	5.3283
2012-07-13	5.3281
2012-07-16	5.3456
2012-07-17	5.3225
2012-07-18	5.3034
2012-07-19	5.3243
2012-07-20	5.352
2012-07-23	5.3813
2012-07-24	5.4059
2012-07-25	5.3539
2012-07-26	5.2798
2012-07-27	5.2339
2012-07-30	5.2744
2012-07-31	5.221
2012-08-01	5.1994
2012-08-02	5.2475
2012-08-03	5.1458
2012-08-06	5.0802
2012-08-07	5.1331
2012-08-08	5.16
2012-08-09	5.1603
2012-08-10	5.1997
2012-08-13	5.2109
2012-08-14	5.1982
2012-08-15	5.223
2012-08-16	5.1749
2012-08-17	5.1877
2012-08-20	5.1793
2012-08-21	5.1345
2012-08-22	5.171
2012-08-23	5.1633
2012-08-24	5.1738
2012-08-28	5.1829
2012-08-29	5.2752
2012-08-30	5.3172
2012-08-31	5.2673
2012-09-03	5.2947
2012-09-04	5.3084
2012-09-05	5.2831
2012-09-06	5.1956
2012-09-07	5.1399
2012-09-10	5.1439
2012-09-11	5.1062
2012-09-12	5.1305
2012-09-13	5.1212
2012-09-14	5.0271
2012-09-17	5.0815
2012-09-18	5.1289
2012-09-19	5.15
2012-09-20	5.1904
2012-09-21	5.1716
2012-09-24	5.1983
2012-09-25	5.1781
2012-09-26	5.2219
2012-09-27	5.2117
2012-09-28	5.1731
2012-10-01	5.1243
2012-10-02	5.1206
2012-10-03	5.0996
2012-10-04	5.0802
2012-10-05	5.0503
2012-10-08	5.0324
2012-10-09	5.0622
2012-10-10	5.0857
2012-10-11	5.0687
2012-10-12	5.0805
2012-10-15	5.0804
2012-10-16	5.0542
2012-10-17	5.0597
2012-10-18	5.0514
2012-10-19	5.0431
2012-10-22	5.0348
2012-10-23	5.074
2012-10-24	5.1309
2012-10-25	5.1618
2012-10-26	5.1492
2012-10-29	5.151
2012-10-30	5.111
2012-10-31	5.1464
2012-11-01	5.1389
2012-11-02	5.1266
2012-11-05	5.1485
2012-11-06	5.1484
2012-11-07	5.1941
2012-11-08	5.2331
2012-11-09	5.2029
2012-11-12	5.2019
2012-11-13	5.2217
2012-11-14	5.1974
2012-11-15	5.1489
2012-11-16	5.1779
2012-11-19	5.1372
2012-11-20	5.1281
2012-11-21	5.1194
2012-11-22	5.0818
2012-11-23	5.0804
2012-11-26	5.0622
2012-11-27	5.0782
2012-11-28	5.0835
2012-11-29	5.0538
2012-11-30	5.0678
2012-12-03	5.0847
2012-12-04	5.0859
2012-12-05	5.0815
2012-12-06	5.1123
2012-12-07	5.1184
2012-12-10	5.1089
2012-12-11	5.0661
2012-12-12	5.0615
2012-12-13	5.0481
2012-12-14	5.028
2012-12-17	5.0379
2012-12-18	5.025
2012-12-19	5.0084
2012-12-20	4.995
2012-12-21	5.0123
2012-12-24	4.9825
2012-12-27	4.9607
2012-12-28	4.9823
2012-12-31	5.0191
2013-01-02	5.0066
2013-01-03	5.0414
2013-01-04	5.0659
2013-01-07	5.0657
2013-01-08	5.0628
2013-01-09	5.0131
2013-01-10	4.9872
2013-01-11	4.9746
2013-01-14	4.9475
2013-01-15	4.9606
2013-01-16	4.9598
2013-01-17	4.9282
2013-01-18	4.9678
2013-01-21	4.9524
2013-01-22	4.9832
2013-01-23	4.9791
2013-01-24	4.9464
2013-01-25	4.8966
2013-01-28	4.9
2013-01-29	4.9012
2013-01-30	4.8837
2013-01-31	4.9117
2013-02-01	4.7889
2013-02-04	4.8397
2013-02-05	4.8348
2013-02-06	4.8214
2013-02-07	4.8968
2013-02-08	4.9115
2013-02-11	4.8705
2013-02-12	4.8637
2013-02-13	4.8039
2013-02-14	4.8579
2013-02-15	4.8618
2013-02-18	4.8556
2013-02-19	4.8196
2013-02-20	4.7574
2013-02-21	4.7974
2013-02-22	4.8297
2013-02-25	4.7401
2013-02-26	4.8226
2013-02-27	4.81
2013-02-28	4.8178
2013-03-01	4.7797
2013-03-04	4.7933
2013-03-05	4.787
2013-03-06	4.8028
2013-03-07	4.7702
2013-03-08	4.7475
2013-03-11	4.7428
2013-03-12	4.7309
2013-03-13	4.7705
2013-03-14	4.8184
2013-03-15	4.8
2013-03-18	4.8389
2013-03-19	4.8787
2013-03-20	4.8759
2013-03-21	4.9171
2013-03-22	4.8972
2013-03-25	4.9065
2013-03-26	4.9246
2013-03-27	4.9435
2013-03-28	4.9368
2013-04-02	4.9354
2013-04-03	4.9406
2013-04-04	4.9427
2013-04-05	4.9007
2013-04-08	4.8374
2013-04-09	4.827
2013-04-10	4.8024
2013-04-11	4.821
2013-04-12	4.813
2013-04-15	4.7984
2013-04-16	4.7892
2013-04-17	4.7982
2013-04-18	4.8073
2013-04-19	4.7837
2013-04-22	4.8105
2013-04-23	4.853
2013-04-24	4.8776
2013-04-25	4.9252
2013-04-26	4.946
2013-04-29	4.8941
2013-04-30	4.9173
2013-05-01	4.9147
2013-05-02	4.9092
2013-05-03	4.9261
2013-05-07	4.8953
2013-05-08	4.8864
2013-05-09	4.878
2013-05-10	4.9121
2013-05-13	4.9212
2013-05-14	4.8999
2013-05-15	4.9573
2013-05-16	4.9595
2013-05-17	4.9493
2013-05-20	4.9546
2013-05-21	4.9247
2013-05-22	4.8886
2013-05-23	4.9086
2013-05-24	4.9134
2013-05-28	4.9013
2013-05-29	4.9444
2013-05-30	4.9932
2013-05-31	5.0044
2013-06-03	5.0027
2013-06-04	4.9467
2013-06-05	5.0277
2013-06-06	5.072
2013-06-07	4.9752
2013-06-10	5.0259
2013-06-11	5.0278
2013-06-12	5.0061
2013-06-13	5.0007
2013-06-14	4.9686
2013-06-17	4.9792
2013-06-18	4.9654
2013-06-19	4.9755
2013-06-20	5.0927
2013-06-21	5.0939
2013-06-24	5.105
2013-06-25	5.1083
2013-06-26	5.1211
2013-06-27	5.0674
2013-06-28	5.0522
2013-07-01	5.0583
2013-07-02	5.045
2013-07-03	5.0725
2013-07-04	4.9886
2013-07-05	5.0013
2013-07-08	5.0083
2013-07-09	5.0164
2013-07-10	5.03
2013-07-11	5.0139
2013-07-12	4.9774
2013-07-15	4.9661
2013-07-16	4.8888
2013-07-17	4.9219
2013-07-18	4.9313
2013-07-19	4.9222
2013-07-22	4.908
2013-07-23	4.8925
2013-07-24	4.8967
2013-07-25	4.9068
2013-07-26	4.9092
2013-07-29	4.876
2013-07-30	4.8687
2013-07-31	4.8577
2013-08-01	4.8779
2013-08-02	4.8616
2013-08-05	4.8834
2013-08-06	4.8642
2013-08-07	4.9092
2013-08-08	4.8689
2013-08-09	4.868
2013-08-12	4.88
2013-08-13	4.9025
2013-08-14	4.9256
2013-08-15	4.9726
2013-08-16	4.9474
2013-08-19	4.9855
2013-08-20	4.937
2013-08-21	4.9743
2013-08-22	4.9536
2013-08-23	4.9122
2013-08-27	4.9298
2013-08-28	4.9951
2013-08-29	5.0193
2013-08-30	5.0088
2013-09-02	5.0203
2013-09-03	5.0478
2013-09-04	5.0629
2013-09-05	5.0998
2013-09-06	5.0865
2013-09-09	5.0668
2013-09-10	5.0297
2013-09-11	5.0122
2013-09-12	5.0104
2013-09-13	5.0335
2013-09-16	5.0052
2013-09-17	5.0163
2013-09-18	5.0599
2013-09-19	4.9703
2013-09-20	5.0045
2013-09-23	5.0215
2013-09-24	5.0114
2013-09-25	5.0181
2013-09-26	5.024
2013-09-27	5.0276
2013-09-30	5.0557
2013-10-01	5.0485
2013-10-02	5.0292
2013-10-03	4.9888
2013-10-04	4.9711
2013-10-07	4.9697
2013-10-08	4.9599
2013-10-09	4.9474
2013-10-10	4.9431
2013-10-11	4.9302
2013-10-14	4.9306
2013-10-15	4.9353
2013-10-16	4.9162
2013-10-17	4.9303
2013-10-18	4.9322
2013-10-21	4.9304
2013-10-22	4.9005
2013-10-23	4.9024
2013-10-24	4.8941
2013-10-25	4.8999
2013-10-28	4.8902
2013-10-29	4.8786
2013-10-30	4.8679
2013-10-31	4.9447
2013-11-01	4.9552
2013-11-04	4.9346
2013-11-05	4.9805
2013-11-06	4.959
2013-11-07	5.0146
2013-11-08	5.0229
2013-11-11	5.0207
2013-11-12	4.987
2013-11-13	5.0068
2013-11-14	5.0109
2013-11-15	5.0008
2013-11-18	4.9741
2013-11-19	4.9734
2013-11-20	5.0279
2013-11-21	5.0331
2013-11-22	5.0244
2013-11-25	5.0187
2013-11-26	5.0162
2013-11-27	5.0416
2013-11-28	5.0471
2013-11-29	5.0562
2013-12-02	5.0728
2013-12-03	5.0762
2013-12-04	5.0627
2013-12-05	5.0094
2013-12-06	4.9995
2013-12-09	4.9991
2013-12-10	4.9872
2013-12-11	4.9634
2013-12-12	4.9653
2013-12-13	4.9542
2013-12-16	4.9487
2013-12-17	4.9448
2013-12-18	4.9816
2013-12-19	4.9856
2013-12-20	4.9757
2013-12-23	4.9616
2013-12-24	4.9617
2013-12-27	4.967
2013-12-30	4.9611
2013-12-31	4.9819
2014-01-02	5.0141
2014-01-03	5.0378
2014-01-06	5.0239
2014-01-07	5.0339
2014-01-08	5.0571
2014-01-09	5.0624
2014-01-10	5.02
2014-01-13	4.9841
2014-01-14	4.9833
2014-01-15	4.9993
2014-01-16	5.0091
2014-01-17	5.0504
2014-01-20	5.0365
2014-01-21	5.0632
2014-01-22	5.0885
2014-01-23	5.0807
2014-01-24	5.0705
2014-01-27	5.1004
2014-01-28	5.0993
2014-01-29	5.1162
2014-01-30	5.1452
2014-01-31	5.1815
2014-02-03	5.1217
2014-02-04	5.086
2014-02-05	5.0488
2014-02-06	5.0169
2014-02-07	5.0303
2014-02-10	5.0198
2014-02-11	5.031
2014-02-12	5.0755
2014-02-13	5.0666
2014-02-14	5.0715
2014-02-17	5.0521
2014-02-18	5.0392
2014-02-19	5.0666
2014-02-20	5.0653
2014-02-21	5.0434
2014-02-24	5.037
2014-02-25	5.0401
2014-02-26	5.0753
2014-02-27	5.0792
2014-02-28	5.0616
2014-03-03	5.0982
2014-03-04	5.0828
2014-03-05	5.0983
2014-03-06	5.0444
2014-03-07	5.0709
2014-03-10	5.0519
2014-03-11	5.0624
2014-03-12	5.0501
2014-03-13	5.0694
2014-03-14	5.0586
2014-03-17	5.0507
2014-03-18	5.0146
2014-03-19	5.0188
2014-03-20	5.0322
2014-03-21	5.0271
2014-03-24	5.023
2014-03-25	5.0197
2014-03-26	5.0226
2014-03-27	5.036
2014-03-28	5.0466
2014-03-31	5.0369
2014-04-01	5.0383
2014-04-02	5.0412
2014-04-03	5.0349
2014-04-04	5.0411
2014-04-07	5.0437
2014-04-08	5.0616
2014-04-09	5.0514
2014-04-10	5.0414
2014-04-11	5.0342
2014-04-14	5.0605
2014-04-15	5.0766
2014-04-16	5.102
2014-04-17	5.0861
2014-04-22	5.1101
2014-04-23	5.0848
2014-04-24	5.1035
2014-04-25	5.1162
2014-04-28	5.1072
2014-04-29	5.1191
2014-04-30	5.114
2014-05-01	5.1075
2014-05-02	5.1184
2014-05-06	5.1215
2014-05-07	5.1057
2014-05-08	5.1167
2014-05-09	5.1199
2014-05-12	5.1296
2014-05-13	5.1367
2014-05-14	5.1272
2014-05-15	5.1344
2014-05-16	5.1408
2014-05-19	5.1389
2014-05-20	5.1505
2014-05-21	5.163
2014-05-22	5.1481
2014-05-23	5.1334
2014-05-27	5.1324
2014-05-28	5.1054
2014-05-29	5.0864
2014-05-30	5.0838
2014-06-02	5.0979
2014-06-03	5.1015
2014-06-04	5.0892
2014-06-05	5.1028
2014-06-06	5.0403
2014-06-09	5.0704
2014-06-10	5.0865
2014-06-11	5.1029
2014-06-12	5.1109
2014-06-13	5.1649
2014-06-16	5.1848
2014-06-17	5.1887
2014-06-18	5.1663
2014-06-19	5.1771
2014-06-20	5.2272
2014-06-23	5.2049
2014-06-24	5.1828
2014-06-25	5.1591
2014-06-26	5.1972
2014-06-27	5.1849
2014-06-30	5.1915
2014-07-01	5.2158
2014-07-02	5.2185
2014-07-03	5.2182
2014-07-04	5.2297
2014-07-07	5.2197
2014-07-08	5.1988
2014-07-09	5.1839
2014-07-10	5.2113
2014-07-11	5.2095
2014-07-14	5.1905
2014-07-15	5.2281
2014-07-16	5.2328
2014-07-17	5.2361
2014-07-18	5.2304
2014-07-21	5.2378
2014-07-22	5.2423
2014-07-23	5.2329
2014-07-24	5.2186
2014-07-25	5.2335
2014-07-28	5.2423
2014-07-29	5.2426
2014-07-30	5.2523
2014-07-31	5.2716
2014-08-01	5.2417
2014-08-04	5.2381
2014-08-05	5.2779
2014-08-06	5.2946
2014-08-07	5.3022
2014-08-08	5.2659
2014-08-11	5.2671
2014-08-12	5.2822
2014-08-13	5.2259
2014-08-14	5.2143
2014-08-15	5.2388
2014-08-18	5.2393
2014-08-19	5.2191
2014-08-20	5.244
2014-08-21	5.2306
2014-08-22	5.2443
2014-08-26	5.2539
2014-08-27	5.2721
2014-08-28	5.3144
2014-08-29	5.3129
2014-09-01	5.3213
2014-09-02	5.2998
2014-09-03	5.2541
2014-09-04	5.3024
2014-09-05	5.2653
2014-09-08	5.2169
2014-09-09	5.2378
2014-09-10	5.2454
2014-09-11	5.2613
2014-09-12	5.2693
2014-09-15	5.2644
2014-09-16	5.2576
2014-09-17	5.2723
2014-09-18	5.3253
2014-09-19	5.312
2014-09-22	5.3212
2014-09-23	5.3061
2014-09-24	5.3287
2014-09-25	5.3501
2014-09-26	5.3469
2014-09-29	5.3515
2014-09-30	5.36
2014-10-01	5.3717
2014-10-02	5.3196
2014-10-03	5.3438
2014-10-06	5.3246
2014-10-07	5.3286
2014-10-08	5.309
2014-10-09	5.3096
2014-10-10	5.3153
2014-10-13	5.3105
2014-10-14	5.2821
2014-10-15	5.2616
2014-10-16	5.2907
2014-10-17	5.3241
2014-10-20	5.3318
2014-10-21	5.3514
2014-10-22	5.3572
2014-10-23	5.3653
2014-10-24	5.3491
2014-10-27	5.3612
2014-10-28	5.3463
2014-10-29	5.3398
2014-10-30	5.3465
2014-10-31	5.3791
2014-11-03	5.4011
2014-11-04	5.3833
2014-11-05	5.4072
2014-11-06	5.3916
2014-11-07	5.3931
2014-11-10	5.3774
2014-11-11	5.3878
2014-11-12	5.3509
2014-11-13	5.3385
2014-11-14	5.2979
2014-11-17	5.3023
2014-11-18	5.2641
2014-11-19	5.2663
2014-11-20	5.2754
2014-11-21	5.2997
2014-11-24	5.2943
2014-11-25	5.2629
2014-11-26	5.2681
2014-11-27	5.2643
2014-11-28	5.253
2014-12-01	5.2648
2014-12-02	5.258
2014-12-03	5.294
2014-12-04	5.2476
2014-12-05	5.2721
2014-12-08	5.287
2014-12-09	5.2566
2014-12-10	5.2722
2014-12-11	5.2955
2014-12-12	5.2655
2014-12-15	5.2514
2014-12-16	5.3031
2014-12-17	5.3377
2014-12-18	5.4142
2014-12-19	5.4349
2014-12-22	5.4374
2014-12-23	5.4766
2014-12-24	5.4891
2014-12-29	5.4893
2014-12-30	5.4862
2014-12-31	5.4965
2015-01-02	5.503
2015-01-05	5.4893
2015-01-06	5.4907
2015-01-07	5.4957
2015-01-08	5.4781
2015-01-09	5.4541
2015-01-12	5.4831
2015-01-13	5.5134
2015-01-14	5.4954
2015-01-15	5.6352
2015-01-16	5.6721
2015-01-19	5.6425
2015-01-20	5.6827
2015-01-21	5.6023
2015-01-22	5.6198
2015-01-23	5.6235
2015-01-26	5.6348
2015-01-27	5.6522
2015-01-28	5.6747
2015-01-29	5.6022
2015-01-30	5.5732
2015-02-02	5.5427
2015-02-03	5.5055
2015-02-04	5.542
2015-02-05	5.5692
2015-02-06	5.6024
2015-02-09	5.6327
2015-02-10	5.6571
2015-02-11	5.6952
2015-02-12	5.6417
2015-02-13	5.6473
2015-02-16	5.6336
2015-02-17	5.6343
2015-02-18	5.6959
2015-02-19	5.6468
2015-02-20	5.6474
2015-02-23	5.685
2015-02-24	5.6737
2015-02-25	5.6698
2015-02-26	5.7064
2015-02-27	5.717
2015-03-02	5.7025
2015-03-03	5.7248
2015-03-04	5.7192
2015-03-05	5.7201
2015-03-06	5.7276
2015-03-09	5.73
2015-03-10	5.8645
2015-03-11	5.8391
2015-03-12	5.8035
2015-03-13	5.8208
2015-03-16	5.7765
2015-03-17	5.7635
2015-03-18	5.7161
2015-03-19	5.7183
2015-03-20	5.7207
2015-03-23	5.6149
2015-03-24	5.5874
2015-03-25	5.5507
2015-03-26	5.5456
2015-03-27	5.5989
2015-03-30	5.5876
2015-03-31	5.6271
2015-04-01	5.5946
2015-04-02	5.5448
2015-04-07	5.5367
2015-04-08	5.5493
2015-04-09	5.559
2015-04-10	5.5316
2015-04-13	5.5534
2015-04-14	5.5571
2015-04-15	5.5982
2015-04-16	5.6005
2015-04-17	5.5771
2015-04-20	5.532
2015-04-21	5.5439
2015-04-22	5.6003
2015-04-23	5.5791
2015-04-24	5.6197
2015-04-27	5.5714
2015-04-28	5.5862
2015-04-29	5.565
2015-04-30	5.5464
2015-05-01	5.5105
2015-05-05	5.4794
2015-05-06	5.4249
2015-05-07	5.4626
2015-05-08	5.5632
2015-05-11	5.6738
2015-05-12	5.707
2015-05-13	5.669
2015-05-14	5.6315
2015-05-15	5.595
2015-05-18	5.6131
2015-05-19	5.6592
2015-05-20	5.7171
2015-05-21	5.768
2015-05-22	5.7666
2015-05-26	5.8505
2015-05-27	5.8194
2015-05-28	5.8007
2015-05-29	5.7306
2015-06-01	5.7486
2015-06-02	5.6744
2015-06-03	5.6547
2015-06-04	5.6667
2015-06-05	5.7067
2015-06-08	5.6891
2015-06-09	5.6834
2015-06-10	5.6888
2015-06-11	5.7065
2015-06-12	5.7384
2015-06-15	5.7333
2015-06-16	5.7667
2015-06-17	5.8215
2015-06-18	5.8081
2015-06-19	5.8544
2015-06-22	5.7904
2015-06-23	5.8538
2015-06-24	5.8639
2015-06-25	5.86
2015-06-26	5.8955
2015-06-29	5.9199
2015-06-30	5.9156
2015-07-01	5.8948
2015-07-02	5.8854
2015-07-03	5.8893
2015-07-06	5.9231
2015-07-07	5.9372
2015-07-08	5.8747
2015-07-09	5.8778
2015-07-10	5.7908
2015-07-13	5.8354
2015-07-14	5.8546
2015-07-15	5.8912
2015-07-16	5.8776
2015-07-17	5.9143
2015-07-20	5.9198
2015-07-21	5.8809
2015-07-22	5.9043
2015-07-23	5.8346
2015-07-24	5.8447
2015-07-27	5.79
2015-07-28	5.8278
2015-07-29	5.8563
2015-07-30	5.9312
2015-07-31	5.8614
2015-08-03	5.8993
2015-08-04	5.922
2015-08-05	5.9896
2015-08-06	5.9587
2015-08-07	5.9209
2015-08-10	5.9465
2015-08-11	5.9219
2015-08-12	5.8549
2015-08-13	5.8498
2015-08-14	5.8757
2015-08-17	5.863
2015-08-18	5.9139
2015-08-19	5.9079
2015-08-20	5.8588
2015-08-21	5.8359
2015-08-24	5.7633
2015-08-25	5.8085
2015-08-26	5.7688
2015-08-27	5.8028
2015-08-28	5.7887
2015-09-01	5.7752
2015-09-02	5.7718
2015-09-03	5.7664
2015-09-04	5.7699
2015-09-07	5.794
2015-09-08	5.8036
2015-09-09	5.8048
2015-09-10	5.7959
2015-09-11	5.7428
2015-09-14	5.7382
2015-09-15	5.7164
2015-09-16	5.7611
2015-09-17	5.7763
2015-09-18	5.7559
2015-09-21	5.7961
2015-09-22	5.803
2015-09-23	5.7543
2015-09-24	5.7311
2015-09-25	5.7412
2015-09-28	5.7429
2015-09-29	5.7249
2015-09-30	5.7551
2015-10-01	5.7445
2015-10-02	5.7307
2015-10-05	5.7433
2015-10-06	5.7413
2015-10-07	5.7729
2015-10-08	5.7316
2015-10-09	5.6947
2015-10-12	5.6916
2015-10-13	5.6634
2015-10-14	5.7083
2015-10-15	5.7479
2015-10-16	5.751
2015-10-19	5.8097
2015-10-20	5.8006
2015-10-21	5.8371
2015-10-22	5.8954
2015-10-23	5.9218
2015-10-26	5.9345
2015-10-27	5.9353
2015-10-28	5.9368
2015-10-29	5.9681
2015-10-30	5.9517
2015-11-02	5.9588
2015-11-03	5.975
2015-11-04	5.9955
2015-11-05	5.9567
2015-11-06	5.9783
2015-11-09	5.9775
2015-11-10	5.9914
2015-11-11	5.9714
2015-11-12	5.9769
2015-11-13	6.0021
2015-11-16	6.0232
2015-11-17	6.0702
2015-11-18	6.0648
2015-11-19	6.0546
2015-11-20	6.056
2015-11-23	6.0511
2015-11-24	6.0361
2015-11-25	6.0653
2015-11-26	6.0886
2015-11-27	6.0688
2015-11-30	6.0866
2015-12-01	6.0785
2015-12-02	6.0462
2015-12-03	5.9802
2015-12-04	5.9834
2015-12-07	5.9931
2015-12-08	5.9791
2015-12-09	6.0117
2015-12-10	6.0271
2015-12-11	6.0359
2015-12-14	5.9776
2015-12-15	5.9715
2015-12-16	5.8974
2015-12-17	5.8859
2015-12-18	5.8568
2015-12-21	5.7791
2015-12-22	5.7432
2015-12-23	5.7966
2015-12-24	5.7871
2015-12-29	5.7396
2015-12-30	5.7701
2015-12-31	5.8011
2016-01-04	5.8451
2016-01-05	5.883
2016-01-06	5.9162
2016-01-07	5.8248
2016-01-08	5.8103
2016-01-11	5.844
2016-01-12	5.7832
2016-01-13	5.784
2016-01-14	5.8224
2016-01-15	5.7636
2016-01-18	5.8534
2016-01-19	5.7701
2016-01-20	5.8577
2016-01-21	5.8587
2016-01-22	5.9011
2016-01-25	5.8825
2016-01-26	5.9042
2016-01-27	5.8731
2016-01-28	5.8769
2016-01-29	5.7916
2016-02-01	5.7918
2016-02-02	5.7977
2016-02-03	5.8334
2016-02-04	5.7608
2016-02-05	5.7391
2016-02-08	5.7268
2016-02-09	5.6944
2016-02-10	5.7039
2016-02-11	5.6246
2016-02-12	5.6694
2016-02-15	5.7022
2016-02-16	5.6644
2016-02-17	5.6442
2016-02-18	5.6748
2016-02-19	5.6205
2016-02-22	5.592
2016-02-23	5.5999
2016-02-24	5.5389
2016-02-25	5.5132
2016-02-26	5.5339
2016-02-29	5.5734
2016-03-01	5.5599
2016-03-02	5.6269
2016-03-03	5.6148
2016-03-04	5.5888
2016-03-07	5.5944
2016-03-08	5.5639
2016-03-09	5.5715
2016-03-10	5.5645
2016-03-11	5.5445
2016-03-14	5.523
2016-03-15	5.4787
2016-03-16	5.4646
2016-03-17	5.4811
2016-03-18	5.4746
2016-03-21	5.4474
2016-03-22	5.3926
2016-03-23	5.381
2016-03-24	5.4105
2016-03-29	5.4208
2016-03-30	5.4137
2016-03-31	5.3515
2016-04-01	5.302
2016-04-04	5.3171
2016-04-05	5.2937
2016-04-06	5.2892
2016-04-07	5.3204
2016-04-08	5.3069
2016-04-11	5.3341
2016-04-12	5.3672
2016-04-13	5.4039
2016-04-14	5.3978
2016-04-15	5.3887
2016-04-18	5.4272
2016-04-19	5.4422
2016-04-20	5.4524
2016-04-21	5.4662
2016-04-22	5.5922
2016-04-25	5.6866
2016-04-26	5.6601
2016-04-27	5.665
2016-04-28	5.658
2016-04-29	5.5975
2016-05-03	5.5642
2016-05-04	5.5471
2016-05-05	5.6271
2016-05-06	5.5902
2016-05-09	5.591
2016-05-10	5.6164
2016-05-11	5.5966
2016-05-12	5.6094
2016-05-13	5.6011
2016-05-16	5.5456
2016-05-17	5.5771
2016-05-18	5.6988
2016-05-19	5.7383
2016-05-20	5.7203
2016-05-23	5.7398
2016-05-24	5.8051
2016-05-25	5.8258
2016-05-26	5.7879
2016-05-27	5.7608
2016-05-31	5.7417
2016-06-01	5.6654
2016-06-02	5.6794
2016-06-03	5.6102
2016-06-06	5.5509
2016-06-07	5.5738
2016-06-08	5.518
2016-06-09	5.5422
2016-06-10	5.5354
2016-06-13	5.548
2016-06-14	5.583
2016-06-15	5.5852
2016-06-16	5.6045
2016-06-17	5.6323
2016-06-20	5.6803
2016-06-21	5.7353
2016-06-22	5.7195
2016-06-23	5.6857
2016-06-24	5.4319
2016-06-27	5.3362
2016-06-28	5.3501
2016-06-29	5.3816
2016-06-30	5.3125
2016-07-01	5.2554
2016-07-04	5.2841
2016-07-05	5.2284
2016-07-06	5.1725
2016-07-07	5.1682
2016-07-08	5.1811
2016-07-11	5.2051
2016-07-12	5.2607
2016-07-13	5.2478
2016-07-14	5.2852
2016-07-15	5.2764
2016-07-18	5.2563
2016-07-19	5.2247
2016-07-20	5.2269
2016-07-21	5.2339
2016-07-22	5.1909
2016-07-25	5.2146
2016-07-26	5.2057
2016-07-27	5.2229
2016-07-28	5.163
2016-07-29	5.172
2016-08-01	5.1553
2016-08-02	5.1321
2016-08-03	5.1336
2016-08-04	5.0589
2016-08-05	5.0484
2016-08-08	5.0238
2016-08-09	4.9816
2016-08-10	4.9694
2016-08-11	4.942
2016-08-12	4.9372
2016-08-15	4.9099
2016-08-16	4.9212
2016-08-17	4.9557
2016-08-18	4.9906
2016-08-19	4.9698
2016-08-22	4.998
2016-08-23	5.0087
2016-08-24	5.0793
2016-08-25	5.0631
2016-08-26	5.053
2016-08-30	5.1208
2016-08-31	5.1252
2016-09-01	5.202
2016-09-02	5.213
2016-09-05	5.1916
2016-09-06	5.1786
2016-09-07	5.1369
2016-09-08	5.1004
2016-09-09	5.1332
2016-09-12	5.1619
2016-09-13	5.0955
2016-09-14	5.086
2016-09-15	5.0714
2016-09-16	5.0561
2016-09-19	5.0189
2016-09-20	4.9887
2016-09-21	4.9977
2016-09-22	4.9833
2016-09-23	4.9632
2016-09-26	4.9446
2016-09-27	4.9611
2016-09-28	4.9838
2016-09-29	4.9837
2016-09-30	4.9715
2016-10-03	4.918
2016-10-04	4.9032
2016-10-05	4.8896
2016-10-06	4.8526
2016-10-07	4.7764
2016-10-10	4.7416
2016-10-11	4.7366
2016-10-12	4.7569
2016-10-13	4.7502
2016-10-14	4.7699
2016-10-17	4.7892
2016-10-18	4.8476
2016-10-19	4.8332
2016-10-20	4.8473
2016-10-21	4.859
2016-10-24	4.8401
2016-10-25	4.822
2016-10-26	4.8536
2016-10-27	4.8465
2016-10-28	4.8184
2016-10-31	4.8084
2016-11-01	4.7555
2016-11-02	4.7941
2016-11-03	4.8567
2016-11-04	4.8791
2016-11-07	4.8634
2016-11-08	4.8685
2016-11-09	4.9388
2016-11-10	5.0192
2016-11-11	5.1479
2016-11-14	5.1301
2016-11-15	5.1187
2016-11-16	5.1735
2016-11-17	5.1824
2016-11-18	5.1785
2016-11-21	5.2094
2016-11-22	5.1907
2016-11-23	5.2129
2016-11-24	5.2165
2016-11-25	5.182
2016-11-28	5.1939
2016-11-29	5.2259
2016-11-30	5.2371
2016-12-01	5.3179
2016-12-02	5.3315
2016-12-05	5.3304
2016-12-06	5.2916
2016-12-07	5.1972
2016-12-08	5.2512
2016-12-09	5.3135
2016-12-12	5.3224
2016-12-13	5.2982
2016-12-14	5.2879
2016-12-15	5.2787
2016-12-16	5.2781
2016-12-19	5.2458
2016-12-20	5.2449
2016-12-21	5.2312
2016-12-22	5.1949
2016-12-23	5.166
2016-12-28	5.1776
2016-12-29	5.1409
2016-12-30	5.1437
2017-01-03	5.1763
2017-01-04	5.1298
2017-01-05	5.1213
2017-01-06	5.0811
2017-01-09	5.0365
2017-01-10	5.0277
2017-01-11	5.0356
2017-01-12	5.0155
2017-01-13	5.0248
2017-01-16	4.9759
2017-01-17	5.0606
2017-01-18	5.0371
2017-01-19	5.069
2017-01-20	5.0397
2017-01-23	5.0813
2017-01-24	5.0847
2017-01-25	5.1114
2017-01-26	5.1251
2017-01-27	5.0794
2017-01-30	5.0732
2017-01-31	5.0355
2017-02-01	5.0778
2017-02-02	4.998
2017-02-03	4.9815
2017-02-06	4.9711
2017-02-07	4.9966
2017-02-08	5.0516
2017-02-09	5.0786
2017-02-10	5.0551
2017-02-13	5.0862
2017-02-14	5.0858
2017-02-15	5.0764
2017-02-16	5.0598
2017-02-17	5.0704
2017-02-20	5.0671
2017-02-21	5.0903
2017-02-22	5.086
2017-02-23	5.0973
2017-02-24	5.0968
2017-02-27	5.0657
2017-02-28	5.0532
2017-03-01	5.012
2017-03-02	5.0185
2017-03-03	4.9908
2017-03-06	4.9852
2017-03-07	4.9601
2017-03-08	4.9669
2017-03-09	4.9656
2017-03-10	4.9471
2017-03-13	4.9782
2017-03-14	4.9427
2017-03-15	4.9577
2017-03-16	4.9479
2017-03-17	4.9363
2017-03-20	4.9188
2017-03-21	4.9336
2017-03-22	4.9429
2017-03-23	4.9501
2017-03-24	4.9266
2017-03-27	4.9108
2017-03-28	4.8879
2017-03-29	4.8814
2017-03-30	4.9017
2017-03-31	4.9554
2017-04-03	4.9725
2017-04-04	4.9686
2017-04-05	4.9489
2017-04-06	4.9536
2017-04-07	4.9255
2017-04-10	4.9677
2017-04-11	4.9911
2017-04-12	5.0084
2017-04-13	5.0001
2017-04-18	5.0504
2017-04-19	5.0798
2017-04-20	5.0951
2017-04-21	5.1059
2017-04-24	4.9919
2017-04-25	4.9645
2017-04-26	4.9977
2017-04-27	5.0098
2017-04-28	5.0209
2017-05-02	4.9884
2017-05-03	4.969
2017-05-04	4.9751
2017-05-05	4.9669
2017-05-08	4.9847
2017-05-09	5.0255
2017-05-10	5.0171
2017-05-11	4.9999
2017-05-12	4.9864
2017-05-15	4.9425
2017-05-16	4.8872
2017-05-17	4.8708
2017-05-18	4.9245
2017-05-19	4.892
2017-05-22	4.8539
2017-05-23	4.8609
2017-05-24	4.8461
2017-05-25	4.8135
2017-05-26	4.7804
2017-05-30	4.807
2017-05-31	4.8042
2017-06-01	4.8179
2017-06-02	4.7807
2017-06-05	4.8162
2017-06-06	4.7995
2017-06-07	4.8281
2017-06-08	4.842
2017-06-09	4.7697
2017-06-12	4.7445
2017-06-13	4.7629
2017-06-14	4.7585
2017-06-15	4.852
2017-06-16	4.8094
2017-06-19	4.8172
2017-06-20	4.8101
2017-06-21	4.8291
2017-06-22	4.8092
2017-06-23	4.8053
2017-06-26	4.7872
2017-06-27	4.7728
2017-06-28	4.8263
2017-06-29	4.8175
2017-06-30	4.8178
2017-07-03	4.8267
2017-07-04	4.8363
2017-07-05	4.8409
2017-07-06	4.8108
2017-07-07	4.7934
2017-07-10	4.783
2017-07-11	4.7765
2017-07-12	4.7806
2017-07-13	4.7888
2017-07-14	4.8061
2017-07-17	4.7892
2017-07-18	4.7216
2017-07-19	4.7683
2017-07-20	4.6968
2017-07-21	4.7449
2017-07-24	4.7581
2017-07-25	4.7616
2017-07-26	4.7719
2017-07-27	4.7764
2017-07-28	4.7467
2017-07-31	4.7587
2017-08-01	4.7631
2017-08-02	4.7445
2017-08-03	4.7009
2017-08-04	4.7026
2017-08-07	4.694
2017-08-08	4.6992
2017-08-09	4.7186
2017-08-10	4.7278
2017-08-11	4.7268
2017-08-14	4.7193
2017-08-15	4.7107
2017-08-16	4.6845
2017-08-17	4.6867
2017-08-18	4.6853
2017-08-21	4.6655
2017-08-22	4.6657
2017-08-23	4.6417
2017-08-24	4.6241
2017-08-25	4.6077
2017-08-29	4.5938
2017-08-30	4.6179
2017-08-31	4.6037
2017-09-01	4.6501
2017-09-04	4.6132
2017-09-05	4.6325
2017-09-06	4.6562
2017-09-07	4.6442
2017-09-08	4.6621
2017-09-11	4.6779
2017-09-12	4.7279
2017-09-13	4.7559
2017-09-14	4.8176
2017-09-15	4.8651
2017-09-18	4.8616
2017-09-19	4.8281
2017-09-20	4.8305
2017-09-21	4.8547
2017-09-22	4.8187
2017-09-25	4.8603
2017-09-26	4.8953
2017-09-27	4.9247
2017-09-28	4.9224
2017-09-29	4.8895
2017-10-02	4.8846
2017-10-03	4.8611
2017-10-04	4.8573
2017-10-05	4.8265
2017-10-06	4.7979
2017-10-09	4.8119
2017-10-10	4.8016
2017-10-11	4.7616
2017-10-12	4.7452
2017-10-13	4.7809
2017-10-16	4.7651
2017-10-17	4.7363
2017-10-18	4.7343
2017-10-19	4.7171
2017-10-20	4.7355
2017-10-23	4.7418
2017-10-24	4.7387
2017-10-25	4.7571
2017-10-26	4.7804
2017-10-27	4.8064
2017-10-30	4.8144
2017-10-31	4.834
2017-11-01	4.8353
2017-11-02	4.7412
2017-11-03	4.7745
2017-11-06	4.8034
2017-11-07	4.8206
2017-11-08	4.7928
2017-11-09	4.7774
2017-11-10	4.791
2017-11-13	4.762
2017-11-14	4.7381
2017-11-15	4.7382
2017-11-16	4.7541
2017-11-17	4.7488
2017-11-20	4.7729
2017-11-21	4.7639
2017-11-22	4.7437
2017-11-23	4.7236
2017-11-24	4.707
2017-11-27	4.7033
2017-11-28	4.6836
2017-11-29	4.7549
2017-11-30	4.7686
2017-12-01	4.7809
2017-12-04	4.784
2017-12-05	4.7854
2017-12-06	4.7825
2017-12-07	4.7922
2017-12-08	4.7827
2017-12-11	4.7641
2017-12-12	4.7903
2017-12-13	4.7898
2017-12-14	4.8081
2017-12-15	4.7664
2017-12-18	4.7705
2017-12-19	4.7508
2017-12-20	4.738
2017-12-21	4.7227
2017-12-22	4.74
2017-12-27	4.7176
2017-12-28	4.7031
2017-12-29	4.7048
2018-01-02	4.6916
2018-01-03	4.6703
2018-01-04	4.6628
2018-01-05	4.6803
2018-01-08	4.7311
2018-01-09	4.7437
2018-01-10	4.7167
2018-01-11	4.6862
2018-01-12	4.6986
2018-01-15	4.6989
2018-01-16	4.6998
2018-01-17	4.7121
2018-01-18	4.7206
2018-01-19	4.7269
2018-01-22	4.7495
2018-01-23	4.7519
2018-01-24	4.7635
2018-01-25	4.7382
2018-01-26	4.7173
2018-01-29	4.7194
2018-01-30	4.7303
2018-01-31	4.7394
2018-02-01	4.7442
2018-02-02	4.7277
2018-02-05	4.6824
2018-02-06	4.6969
2018-02-07	4.6999
2018-02-08	4.7732
2018-02-09	4.7194
2018-02-12	4.6926
2018-02-13	4.6856
2018-02-14	4.6925
2018-02-15	4.6878
2018-02-16	4.6917
2018-02-19	4.6713
2018-02-20	4.7076
2018-02-21	4.7291
2018-02-22	4.7269
2018-02-23	4.7391
2018-02-26	4.7308
2018-02-27	4.7321
2018-02-28	4.7224
2018-03-01	4.7174
2018-03-02	4.6951
2018-03-05	4.7111
2018-03-06	4.6884
2018-03-07	4.7007
2018-03-08	4.721
2018-03-09	4.721
2018-03-12	4.7438
2018-03-13	4.7477
2018-03-14	4.7366
2018-03-15	4.7686
2018-03-16	4.7781
2018-03-19	4.8006
2018-03-20	4.8304
2018-03-21	4.8503
2018-03-22	4.8314
2018-03-23	4.8378
2018-03-26	4.8205
2018-03-27	4.8054
2018-03-28	4.7999
2018-03-29	4.807
2018-04-03	4.8001
2018-04-04	4.8139
2018-04-05	4.8073
2018-04-06	4.8193
2018-04-09	4.8136
2018-04-10	4.8048
2018-04-11	4.8029
2018-04-12	4.8277
2018-04-13	4.8162
2018-04-16	4.8098
2018-04-17	4.8225
2018-04-18	4.7866
2018-04-19	4.7934
2018-04-20	4.7644
2018-04-23	4.7996
2018-04-24	4.8109
2018-04-25	4.8477
2018-04-26	4.8688
2018-04-27	4.8045
2018-04-30	4.8264
2018-05-01	4.849
2018-05-02	4.868
2018-05-03	4.8476
2018-05-04	4.8133
2018-05-08	4.8831
2018-05-09	4.888
2018-05-10	4.8154
2018-05-11	4.8357
2018-05-14	4.8442
2018-05-15	4.8886
2018-05-16	4.8953
2018-05-17	4.9202
2018-05-18	4.9209
2018-05-21	4.9014
2018-05-22	4.892
2018-05-23	4.9161
2018-05-24	4.9198
2018-05-25	4.9224
2018-05-29	4.9446
2018-05-30	4.9395
2018-05-31	4.9232
2018-06-01	4.9265
2018-06-04	4.8834
2018-06-05	4.8905
2018-06-06	4.8627
2018-06-07	4.8423
2018-06-08	4.8737
2018-06-11	4.8436
2018-06-12	4.8381
2018-06-13	4.8561
2018-06-14	4.8953
2018-06-15	4.8986
2018-06-18	4.9047
2018-06-19	4.9125
2018-06-20	4.9141
2018-06-21	4.9448
2018-06-22	4.9276
2018-06-25	4.9265
2018-06-26	4.9246
2018-06-27	4.9201
2018-06-28	4.9385
2018-06-29	4.9443
2018-07-02	4.9746
2018-07-03	4.9659
2018-07-04	4.9702
2018-07-05	4.9271
2018-07-06	4.9241
2018-07-09	4.8699
2018-07-10	4.8896
2018-07-11	4.8978
2018-07-12	4.8891
2018-07-13	4.8855
2018-07-16	4.8679
2018-07-17	4.8333
2018-07-18	4.8283
2018-07-19	4.8478
2018-07-20	4.8418
2018-07-23	4.8457
2018-07-24	4.8314
2018-07-25	4.8526
2018-07-26	4.8338
2018-07-27	4.8185
2018-07-30	4.794
2018-07-31	4.7965
2018-08-01	4.7906
2018-08-02	4.7936
2018-08-03	4.7787
2018-08-06	4.7677
2018-08-07	4.7552
2018-08-08	4.7285
2018-08-09	4.7552
2018-08-10	4.7808
2018-08-13	4.8186
2018-08-14	4.8289
2018-08-15	4.8608
2018-08-16	4.8119
2018-08-17	4.8071
2018-08-20	4.8088
2018-08-21	4.7996
2018-08-22	4.7677
2018-08-23	4.7537
2018-08-24	4.7269
2018-08-28	4.6971
2018-08-29	4.7594
2018-08-30	4.7918
2018-08-31	4.785
2018-09-03	4.7539
2018-09-04	4.7865
2018-09-05	4.8247
2018-09-06	4.811
2018-09-07	4.8245
2018-09-10	4.8424
2018-09-11	4.8391
2018-09-12	4.83
2018-09-13	4.8298
2018-09-14	4.8274
2018-09-17	4.8365
2018-09-18	4.828
2018-09-19	4.8366
2018-09-20	4.844
2018-09-21	4.7907
2018-09-24	4.7935
2018-09-25	4.7888
2018-09-26	4.7989
2018-09-27	4.7974
2018-09-28	4.8079
2018-10-01	4.8168
2018-10-02	4.8236
2018-10-03	4.8402
2018-10-04	4.8663
2018-10-05	4.8904
2018-10-08	4.9086
2018-10-09	4.9219
2018-10-10	4.9367
2018-10-11	4.9259
2018-10-12	4.8895
2018-10-15	4.8693
2018-10-16	4.8887
2018-10-17	4.8877
2018-10-18	4.8916
2018-10-19	4.8756
2018-10-22	4.8508
2018-10-23	4.8616
2018-10-24	4.8811
2018-10-25	4.854
2018-10-26	4.8622
2018-10-29	4.8619
2018-10-30	4.851
2018-10-31	4.8952
2018-11-01	4.9293
2018-11-02	4.9214
2018-11-05	4.9203
2018-11-06	4.9328
2018-11-07	4.911
2018-11-08	4.9171
2018-11-09	4.916
2018-11-12	4.9119
2018-11-13	4.947
2018-11-14	4.9424
2018-11-15	4.8463
2018-11-16	4.8533
2018-11-19	4.8677
2018-11-20	4.8467
2018-11-21	4.8263
2018-11-22	4.8461
2018-11-23	4.8442
2018-11-26	4.8575
2018-11-27	4.8455
2018-11-28	4.8579
2018-11-29	4.8102
2018-11-30	4.8352
2018-12-03	4.8002
2018-12-04	4.7962
2018-12-05	4.8138
2018-12-06	4.8053
2018-12-07	4.805
2018-12-10	4.7331
2018-12-11	4.7594
2018-12-12	4.781
2018-12-13	4.7729
2018-12-14	4.7714
2018-12-17	4.7611
2018-12-18	4.7635
2018-12-19	4.74
2018-12-20	4.7456
2018-12-21	4.7653
2018-12-24	4.7585
2018-12-27	4.7577
2018-12-28	4.7766
2018-12-31	4.7921
2019-01-02	4.7689
2019-01-03	4.7489
2019-01-04	4.7847
2019-01-07	4.7852
2019-01-08	4.7832
2019-01-09	4.7553
2019-01-10	4.7622
2019-01-11	4.7969
2019-01-14	4.8309
2019-01-15	4.808
2019-01-16	4.8321
2019-01-17	4.8638
2019-01-18	4.8716
2019-01-21	4.8629
2019-01-22	4.8878
2019-01-23	4.9269
2019-01-24	4.9259
2019-01-25	4.9529
2019-01-28	4.9364
2019-01-29	4.9461
2019-01-30	4.9035
2019-01-31	4.8838
2019-02-01	4.893
2019-02-04	4.9064
2019-02-05	4.8629
2019-02-06	4.8932
2019-02-07	4.9192
2019-02-08	4.9283
2019-02-11	4.9348
2019-02-12	4.9378
2019-02-13	4.946
2019-02-14	4.9172
2019-02-15	4.9417
2019-02-18	4.951
2019-02-19	4.9829
2019-02-20	4.9866
2019-02-21	4.9921
2019-02-22	4.9911
2019-02-25	4.9941
2019-02-26	5.0395
2019-02-27	5.0562
2019-02-28	5.0265
2019-03-01	5.0073
2019-03-04	5.0042
2019-03-05	4.9835
2019-03-06	4.994
2019-03-07	5.0277
2019-03-08	4.9748
2019-03-11	5.0198
2019-03-12	4.9927
2019-03-13	5.0286
2019-03-14	5.0578
2019-03-15	5.0417
2019-03-18	5.0031
2019-03-19	5.0115
2019-03-20	4.9775
2019-03-21	4.9231
2019-03-22	5.039
2019-03-25	4.9988
2019-03-26	5.0247
2019-03-27	5.0373
2019-03-28	5.0064
2019-03-29	4.9956
2019-04-01	5.0323
2019-04-02	5.0034
2019-04-03	5.0238
2019-04-04	5.0046
2019-04-05	4.9732
2019-04-08	4.9653
2019-04-09	4.9595
2019-04-10	4.9813
2019-04-11	4.9719
2019-04-12	4.9516
2019-04-15	4.9559
2019-04-16	4.9377
2019-04-17	4.9292
2019-04-18	4.9519
2019-04-23	4.9494
2019-04-24	4.9663
2019-04-25	4.9689
2019-04-26	4.9744
2019-04-29	4.9703
2019-04-30	4.9906
2019-05-01	4.9843
2019-05-02	4.9893
2019-05-03	5.0181
2019-05-07	5.0055
2019-05-08	4.9811
2019-05-09	4.9882
2019-05-10	4.9836
2019-05-13	4.9717
2019-05-14	4.9652
2019-05-15	4.9429
2019-05-16	4.9204
2019-05-17	4.9101
2019-05-20	4.9009
2019-05-21	4.9249
2019-05-22	4.8859
2019-05-23	4.8907
2019-05-24	4.8637
2019-05-28	4.8743
2019-05-29	4.8714
2019-05-30	4.8515
2019-05-31	4.8421
2019-06-03	4.8243
2019-06-04	4.8279
2019-06-05	4.8323
2019-06-06	4.8167
2019-06-07	4.7945
2019-06-10	4.778
2019-06-11	4.7939
2019-06-12	4.7816
2019-06-13	4.7897
2019-06-14	4.7814
2019-06-17	4.7693
2019-06-18	4.7753
2019-06-19	4.8079
2019-06-20	4.7848
2019-06-21	4.7681
2019-06-24	4.7488
2019-06-25	4.7549
2019-06-26	4.7467
2019-06-27	4.7409
2019-06-28	4.7461
2019-07-01	4.7352
2019-07-02	4.7323
2019-07-03	4.7243
2019-07-04	4.7294
2019-07-05	4.7385
2019-07-08	4.7506
2019-07-09	4.7471
2019-07-10	4.7427
2019-07-11	4.7587
2019-07-12	4.7655
2019-07-15	4.7388
2019-07-16	4.7131
2019-07-17	4.7193
2019-07-18	4.7396
2019-07-19	4.7371
2019-07-22	4.7315
2019-07-23	4.7457
2019-07-24	4.7729
2019-07-25	4.7672
2019-07-26	4.7581
2019-07-29	4.7126
2019-07-30	4.6904
2019-07-31	4.7136
2019-08-01	4.73
2019-08-02	4.7015
2019-08-05	4.687
2019-08-06	4.6976
2019-08-07	4.6834
2019-08-08	4.6848
2019-08-09	4.6623
2019-08-12	4.6607
2019-08-13	4.6754
2019-08-14	4.734
2019-08-15	4.7756
2019-08-16	4.7562
2019-08-19	4.7805
2019-08-20	4.7725
2019-08-21	4.7592
2019-08-22	4.8269
2019-08-23	4.8169
2019-08-27	4.8373
2019-08-28	4.8439
2019-08-29	4.847
2019-08-30	4.8388
2019-09-02	4.788
2019-09-03	4.7979
2019-09-04	4.7999
2019-09-05	4.8421
2019-09-06	4.8333
2019-09-09	4.8374
2019-09-10	4.8468
2019-09-11	4.8714
2019-09-12	4.8469
2019-09-13	4.8576
2019-09-16	4.8822
2019-09-17	4.9014
2019-09-18	4.8999
2019-09-19	4.9048
2019-09-20	4.9708
2019-09-23	4.9651
2019-09-24	4.9703
2019-09-25	4.9492
2019-09-26	4.9479
2019-09-27	4.9254
2019-09-30	4.9402
2019-10-01	4.9075
2019-10-02	4.8982
2019-10-03	4.893
2019-10-04	4.8372
2019-10-07	4.8529
2019-10-08	4.8166
2019-10-09	4.8118
2019-10-10	4.8129
2019-10-11	4.9423
2019-10-14	4.9007
2019-10-15	4.9687
2019-10-16	4.9672
2019-10-17	4.9456
2019-10-18	4.9581
2019-10-21	4.9847
2019-10-22	4.9495
2019-10-23	4.9539
2019-10-24	4.9485
2019-10-25	4.9492
2019-10-28	4.9558
2019-10-29	4.9524
2019-10-30	4.9312
2019-10-31	4.937
2019-11-01	4.9283
2019-11-04	4.9373
2019-11-05	4.9533
2019-11-06	4.9575
2019-11-07	4.9414
2019-11-08	4.9488
2019-11-11	4.9837
2019-11-12	4.9858
2019-11-13	5.0049
2019-11-14	5.0076
2019-11-15	4.9891
2019-11-18	5.0232
2019-11-19	5.01
2019-11-20	5.0124
2019-11-21	5.0163
2019-11-22	4.9995
2019-11-25	5.0375
2019-11-26	5.0216
2019-11-27	5.0449
2019-11-28	5.0681
2019-11-29	5.0591
2019-12-02	5.0001
2019-12-03	5.0218
2019-12-04	5.0586
2019-12-05	5.0745
2019-12-06	5.0758
2019-12-09	5.0901
2019-12-10	5.0953
2019-12-11	5.0915
2019-12-12	5.056
2019-12-13	5.1165
2019-12-16	5.1007
2019-12-17	5.0142
2019-12-18	5.0212
2019-12-19	4.9904
2019-12-20	5.0111
2019-12-23	4.9706
2019-12-24	4.9828
2019-12-27	4.9952
2019-12-30	4.9827
2019-12-31	5.0118
2020-01-02	4.999
2020-01-03	4.9679
2020-01-06	4.9837
2020-01-07	4.9967
2020-01-08	4.9962
2020-01-09	4.9886
2020-01-10	4.9762
2020-01-13	4.9387
2020-01-14	4.9385
2020-01-15	4.9362
2020-01-16	4.965
2020-01-17	4.9813
2020-01-20	4.9749
2020-01-21	4.976
2020-01-22	5.0315
2020-01-23	5.0432
2020-01-24	5.045
2020-01-27	5.0727
2020-01-28	5.042
2020-01-29	5.0635
2020-01-30	5.0984
2020-01-31	5.1146
2020-02-03	5.06
2020-02-04	5.0444
2020-02-05	5.0107
2020-02-06	5.0148
2020-02-07	5.0399
2020-02-10	5.0511
2020-02-11	5.0434
2020-02-12	5.0617
2020-02-13	5.1192
2020-02-14	5.0997
2020-02-17	5.1189
2020-02-18	5.1478
2020-02-19	5.1295
2020-02-20	5.1047
2020-02-21	5.1201
2020-02-24	5.124
2020-02-25	5.1541
2020-02-26	5.1213
2020-02-27	5.0633
2020-02-28	5.0368
2020-03-02	4.9529
2020-03-03	4.9271
2020-03-04	4.9356
2020-03-05	4.9629
2020-03-06	4.9453
2020-03-09	4.9576
2020-03-10	4.9209
2020-03-11	4.9334
2020-03-12	4.9576
2020-03-13	4.9072
2020-03-16	4.8757
2020-03-17	4.9119
2020-03-18	4.9172
2020-03-19	4.9664
2020-03-20	4.9855
2020-03-23	4.9383
2020-03-24	5.0254
2020-03-25	4.9672
2020-03-26	5.0078
2020-03-27	5.0598
2020-03-30	5.1234
2020-03-31	5.1549
2020-04-01	5.2119
2020-04-02	5.2054
2020-04-03	5.1829
2020-04-06	5.1925
2020-04-07	5.1308
2020-04-08	5.1706
2020-04-09	5.1783
2020-04-14	5.2054
2020-04-15	5.2046
2020-04-16	5.2176
2020-04-17	5.1956
2020-04-20	5.189
2020-04-21	5.1244
2020-04-22	5.1689
2020-04-23	5.1988
2020-04-24	5.1794
2020-04-27	5.1905
2020-04-28	5.2189
2020-04-29	5.2108
2020-04-30	5.2254
2020-05-01	5.2027
2020-05-04	5.1913
2020-05-05	5.2061
2020-05-06	5.2148
2020-05-07	5.1982
2020-05-11	5.2078
2020-05-12	5.1688
2020-05-13	5.1571
2020-05-14	5.1529
2020-05-15	5.1201
2020-05-18	5.1264
2020-05-19	5.0893
2020-05-20	5.0592
2020-05-21	5.0501
2020-05-22	5.0553
2020-05-26	4.9837
2020-05-27	4.9322
2020-05-28	4.949
2020-05-29	4.9511
2020-06-01	4.9356
2020-06-02	4.9226
2020-06-03	4.9565
2020-06-04	4.9221
2020-06-05	4.989
2020-06-08	4.9831
2020-06-09	4.9864
2020-06-10	5.0167
2020-06-11	4.9672
2020-06-12	4.9609
2020-06-15	4.9429
2020-06-16	4.9651
2020-06-17	4.9814
2020-06-18	4.9258
2020-06-19	4.9404
2020-06-22	4.9155
2020-06-23	4.919
2020-06-24	4.9204
2020-06-25	4.9354
2020-06-26	4.9078
2020-06-29	4.8629
2020-06-30	4.8887
2020-07-01	4.9499
2020-07-02	4.9556
2020-07-03	4.9508
2020-07-06	4.9305
2020-07-07	4.9852
2020-07-08	4.9854
2020-07-09	4.9943
2020-07-10	4.9945
2020-07-13	4.9764
2020-07-14	4.92
2020-07-15	4.9485
2020-07-16	4.9344
2020-07-17	4.9121
2020-07-20	4.926
2020-07-21	4.9173
2020-07-22	4.8517
2020-07-23	4.8389
2020-07-24	4.8501
2020-07-27	4.8107
2020-07-28	4.8675
2020-07-29	4.8666
2020-07-30	4.8833
2020-07-31	4.8944
2020-08-03	4.9033
2020-08-04	4.8822
2020-08-05	4.868
2020-08-06	4.8863
2020-08-07	4.878
2020-08-10	4.8972
2020-08-11	4.8983
2020-08-12	4.8676
2020-08-13	4.8619
2020-08-14	4.8788
2020-08-17	4.8569
2020-08-18	4.8617
2020-08-19	4.887
2020-08-20	4.8638
2020-08-21	4.8948
2020-08-24	4.8583
2020-08-25	4.8769
2020-08-26	4.9311
2020-08-27	4.9368
2020-08-28	4.9184
2020-09-01	4.9436
2020-09-02	4.9656
2020-09-03	4.9777
2020-09-04	5.0044
2020-09-07	4.9424
2020-09-08	4.9187
2020-09-09	4.8907
2020-09-10	4.8327
2020-09-11	4.8111
2020-09-14	4.8253
2020-09-15	4.8272
2020-09-16	4.8835
2020-09-17	4.8801
2020-09-18	4.8672
2020-09-21	4.8982
2020-09-22	4.8867
2020-09-23	4.9388
2020-09-24	4.9824
2020-09-25	4.9775
2020-09-28	5.0542
2020-09-29	4.9529
2020-09-30	4.9963
2020-10-01	4.9071
2020-10-02	4.9634
2020-10-05	4.9397
2020-10-06	4.9312
2020-10-07	4.9117
2020-10-08	4.941
2020-10-09	4.9092
2020-10-12	4.9621
2020-10-13	4.9701
2020-10-14	5.0088
2020-10-15	5.0224
2020-10-16	5.0139
2020-10-19	5.0471
2020-10-20	5.0019
2020-10-21	5.0665
2020-10-22	5.0617
2020-10-23	5.0431
2020-10-26	5.0445
2020-10-27	5.055
2020-10-28	5.1077
2020-10-29	5.1203
2020-10-30	5.1268
2020-11-02	5.1006
2020-11-03	5.062
2020-11-04	5.0435
2020-11-05	5.0199
2020-11-06	4.9957
2020-11-09	4.9795
2020-11-10	5.0334
2020-11-11	5.0314
2020-11-12	4.9826
2020-11-13	4.9977
2020-11-16	4.9824
2020-11-17	5.0139
2020-11-18	5.0027
2020-11-19	4.9957
2020-11-20	5.0022
2020-11-23	5.0348
2020-11-24	5.0208
2020-11-25	5.0216
2020-11-26	5.0106
2020-11-27	5.0111
2020-11-30	5.0045
2020-12-01	4.949
2020-12-02	4.948
2020-12-03	4.9593
2020-12-04	4.958
2020-12-07	4.9038
2020-12-08	4.9137
2020-12-09	4.9141
2020-12-10	4.8446
2020-12-11	4.8472
2020-12-14	4.8797
2020-12-15	4.907
2020-12-16	4.9176
2020-12-17	4.924
2020-12-18	4.9304
2020-12-21	4.9054
2020-12-22	4.9337
2020-12-23	4.9957
2020-12-24	5.0099
2020-12-29	5.0062
2020-12-30	5.0914
2020-12-31	5.0661
2021-01-04	5.0291
2021-01-05	5.0227
2021-01-06	4.9872
2021-01-07	4.9829
2021-01-08	5.0024
2021-01-11	5.0209
2021-01-12	5.0734
2021-01-13	5.0868
2021-01-14	5.122
2021-01-15	5.1
2021-01-18	5.0935
2021-01-19	5.0865
2021-01-20	5.1027
2021-01-21	5.1236
2021-01-22	5.0972
2021-01-25	5.1169
2021-01-26	5.1337
2021-01-27	5.1552
2021-01-28	5.1415
2021-01-29	5.1061
2021-02-01	5.1027
2021-02-02	5.0802
2021-02-03	5.0943
2021-02-04	5.1336
2021-02-05	5.12
2021-02-08	5.1055
2021-02-09	5.1023
2021-02-10	5.1226
2021-02-11	5.1287
2021-02-12	5.138
2021-02-15	5.1386
2021-02-16	5.1634
2021-02-17	5.1797
2021-02-18	5.1917
2021-02-19	5.1757
2021-02-22	5.204
2021-02-23	5.2254
2021-02-24	5.2454
2021-02-25	5.2162
2021-02-26	5.2067
2021-03-01	5.2451
2021-03-02	5.2499
2021-03-03	5.2615
2021-03-04	5.2922
2021-03-05	5.3279
2021-03-08	5.3545
2021-03-09	5.353
2021-03-10	5.3455
2021-03-11	5.3522
2021-03-12	5.332
2021-03-15	5.3398
2021-03-16	5.3667
2021-03-17	5.3794
2021-03-18	5.3986
2021-03-19	5.3783
2021-03-22	5.3351
2021-03-23	5.3617
2021-03-24	5.3648
2021-03-25	5.414
2021-03-26	5.4248
2021-03-29	5.4644
2021-03-30	5.445
2021-03-31	5.447
2021-04-01	5.4015
2021-04-06	5.3839
2021-04-07	5.2936
2021-04-08	5.2436
2021-04-09	5.2396
2021-04-12	5.2344
2021-04-13	5.256
2021-04-14	5.2474
2021-04-15	5.2474
2021-04-16	5.2455
2021-04-19	5.2908
2021-04-20	5.2709
2021-04-21	5.2777
2021-04-22	5.2513
2021-04-23	5.2395
2021-04-26	5.243
2021-04-27	5.2643
2021-04-28	5.2698
2021-04-29	5.2592
2021-04-30	5.2445
2021-05-04	5.2622
2021-05-05	5.3041
2021-05-06	5.2679
2021-05-07	5.2409
2021-05-10	5.301
2021-05-11	5.2915
2021-05-12	5.3052
2021-05-13	5.2657
2021-05-14	5.2609
2021-05-17	5.2683
2021-05-18	5.2572
2021-05-19	5.237
2021-05-20	5.2118
2021-05-21	5.2269
2021-05-24	5.1917
2021-05-25	5.1719
2021-05-26	5.2028
2021-05-27	5.2188
2021-05-28	5.2172
2021-06-01	5.1652
2021-06-02	5.1714
2021-06-03	5.1903
2021-06-04	5.194
2021-06-07	5.1971
2021-06-08	5.1848
2021-06-09	5.1769
2021-06-10	5.193
2021-06-11	5.2318
2021-06-14	5.257
2021-06-15	5.2621
2021-06-16	5.2556
2021-06-17	5.3159
2021-06-18	5.3036
2021-06-21	5.2886
2021-06-22	5.2907
2021-06-23	5.2934
2021-06-24	5.2738
2021-06-25	5.2546
2021-06-28	5.2393
2021-06-29	5.2508
2021-06-30	5.2597
2021-07-01	5.2444
2021-07-02	5.257
2021-07-05	5.2568
2021-07-06	5.2636
2021-07-07	5.2963
2021-07-08	5.2848
2021-07-09	5.3019
2021-07-12	5.3291
2021-07-13	5.3573
2021-07-14	5.368
2021-07-15	5.3727
2021-07-16	5.3496
2021-07-19	5.323
2021-07-20	5.3153
2021-07-21	5.3232
2021-07-22	5.321
2021-07-23	5.3477
2021-07-26	5.3772
2021-07-27	5.3883
2021-07-28	5.4053
2021-07-29	5.3794
2021-07-30	5.3532
2021-08-02	5.3337
2021-08-03	5.3326
2021-08-04	5.3384
2021-08-05	5.349
2021-08-06	5.3912
2021-08-09	5.3836
2021-08-10	5.4075
2021-08-11	5.4079
2021-08-12	5.3965
2021-08-13	5.3918
2021-08-16	5.3649
2021-08-17	5.3531
2021-08-18	5.3513
2021-08-19	5.3617
2021-08-20	5.349
2021-08-23	5.3579
2021-08-24	5.3376
2021-08-25	5.3447
2021-08-26	5.34
2021-08-27	5.3346
2021-08-31	5.2693
2021-09-01	5.2394
2021-09-02	5.2579
2021-09-03	5.2645
2021-09-06	5.2736
2021-09-07	5.2534
2021-09-08	5.2495
2021-09-09	5.3237
2021-09-10	5.3188
2021-09-13	5.33
2021-09-14	5.3282
2021-09-15	5.3367
2021-09-16	5.3648
2021-09-17	5.3765
2021-09-20	5.3673
2021-09-21	5.3815
2021-09-22	5.3747
2021-09-23	5.3879
2021-09-24	5.3801
2021-09-27	5.3856
2021-09-28	5.377
2021-09-29	5.3587
2021-09-30	5.3539
2021-10-01	5.3556
2021-10-04	5.3657
2021-10-05	5.4193
2021-10-06	5.3574
2021-10-07	5.3853
2021-10-08	5.4372
2021-10-11	5.3984
2021-10-12	5.3909
2021-10-13	5.3925
2021-10-14	5.3953
2021-10-15	5.4126
2021-10-18	5.4237
2021-10-19	5.4285
2021-10-20	5.4409
2021-10-21	5.4611
2021-10-22	5.4421
2021-10-25	5.4752
2021-10-26	5.4767
2021-10-27	5.466
2021-10-28	5.4594
2021-10-29	5.4655
2021-11-01	5.4481
2021-11-02	5.4175
2021-11-03	5.4071
2021-11-04	5.3755
2021-11-05	5.3685
2021-11-08	5.3725
2021-11-09	5.3733
2021-11-10	5.4032
2021-11-11	5.4036
2021-11-12	5.429
2021-11-15	5.4633
2021-11-16	5.4953
2021-11-17	5.5435
2021-11-18	5.5467
2021-11-19	5.584
2021-11-22	5.5996
2021-11-23	5.5893
2021-11-24	5.5723
2021-11-25	5.5528
2021-11-26	5.5563
2021-11-29	5.5293
2021-11-30	5.4718
2021-12-01	5.422
2021-12-02	5.4075
2021-12-03	5.3849
2021-12-06	5.3937
2021-12-07	5.3907
2021-12-08	5.3777
2021-12-09	5.3866
2021-12-10	5.401
2021-12-13	5.4372
2021-12-14	5.4303
2021-12-15	5.4306
2021-12-16	5.4568
2021-12-17	5.4512
2021-12-20	5.4231
2021-12-21	5.4304
2021-12-22	5.4594
2021-12-23	5.4879
2021-12-24	5.4705
2021-12-29	5.4644
2021-12-30	5.4725
2021-12-31	5.4702
2022-01-04	5.47
2022-01-05	5.465
2022-01-06	5.4543
2022-01-07	5.4379
2022-01-10	5.4402
2022-01-11	5.4448
2022-01-12	5.4263
2022-01-13	5.4379
2022-01-14	5.4272
2022-01-17	5.4124
2022-01-18	5.4278
2022-01-19	5.4197
2022-01-20	5.437
2022-01-21	5.4249
2022-01-24	5.4414
2022-01-25	5.4895
2022-01-26	5.4903
2022-01-27	5.4737
2022-01-28	5.5226
2022-01-31	5.4917
2022-02-01	5.4889
2022-02-02	5.4526
2022-02-03	5.4016
2022-02-04	5.3985
2022-02-07	5.3636
2022-02-08	5.3864
2022-02-09	5.329
2022-02-10	5.34
2022-02-11	5.4
2022-02-14	5.4255
2022-02-15	5.353
2022-02-16	5.3764
2022-02-17	5.4196
2022-02-18	5.435
2022-02-21	5.4374
2022-02-22	5.447
2022-02-23	5.4779
2022-02-24	5.6215
2022-02-25	5.5266
2022-02-28	5.6115
2022-03-01	5.6391
2022-03-02	5.7297
2022-03-03	5.7879
2022-03-04	5.8567
2022-03-07	6.0306
2022-03-08	5.9511
2022-03-09	5.6655
2022-03-10	5.693
2022-03-11	5.7161
2022-03-14	5.6169
2022-03-15	5.6324
2022-03-16	5.5766
2022-03-17	5.5333
2022-03-18	5.6089
2022-03-21	5.612
2022-03-22	5.6271
2022-03-23	5.6526
2022-03-24	5.6695
2022-03-25	5.6688
2022-03-28	5.6039
2022-03-29	5.5241
2022-03-30	5.4769
2022-03-31	5.4865
2022-04-01	5.5076
2022-04-04	5.5098
2022-04-05	5.572
2022-04-06	5.5846
2022-04-07	5.5553
2022-04-08	5.5398
2022-04-11	5.5747
2022-04-12	5.5677
2022-04-13	5.5779
2022-04-14	5.6089
2022-04-19	5.5952
2022-04-20	5.5655
2022-04-21	5.5741
2022-04-22	5.537
2022-04-25	5.5202
2022-04-26	5.5511
2022-04-27	5.5939
2022-04-28	5.5482
2022-04-29	5.5727
2022-05-03	5.5715
2022-05-04	5.5453
2022-05-05	5.5089
2022-05-06	5.4947
2022-05-09	5.4819
2022-05-10	5.4616
2022-05-11	5.4581
2022-05-12	5.4796
2022-05-13	5.5165
2022-05-16	5.4871
2022-05-17	5.5118
2022-05-18	5.4743
2022-05-19	5.4858
2022-05-20	5.4605
2022-05-23	5.4289
2022-05-24	5.3734
2022-05-25	5.4178
2022-05-26	5.4097
2022-05-27	5.3808
2022-05-30	5.3774
2022-05-31	5.3894
2022-06-01	5.3782
2022-06-06	5.3744
2022-06-07	5.383
2022-06-08	5.3653
2022-06-09	5.4203
2022-06-10	5.4147
2022-06-13	5.428
2022-06-14	5.3714
2022-06-15	5.4176
2022-06-16	5.5467
2022-06-17	5.464
2022-06-20	5.4076
2022-06-21	5.3953
2022-06-22	5.4702
2022-06-23	5.4471
2022-06-24	5.4766
2022-06-27	5.4426
2022-06-28	5.44
2022-06-29	5.4031
2022-06-30	5.4562
2022-07-01	5.4278
2022-07-04	5.4765
2022-07-05	5.5431
2022-07-06	5.5934
2022-07-07	5.6449
2022-07-08	5.6537
2022-07-11	5.6684
2022-07-12	5.702
2022-07-13	5.7072
2022-07-14	5.6803
2022-07-15	5.6153
2022-07-18	5.6389
2022-07-19	5.5894
2022-07-20	5.6011
2022-07-21	5.5737
2022-07-22	5.5784
2022-07-25	5.5494
2022-07-26	5.6665
2022-07-27	5.702
2022-07-28	5.6953
2022-07-29	5.6387
2022-08-01	5.635
2022-08-02	5.6488
2022-08-03	5.6142
2022-08-04	5.6043
2022-08-05	5.5846
2022-08-08	5.5727
2022-08-09	5.561
2022-08-10	5.5331
2022-08-11	5.5343
2022-08-12	5.5186
2022-08-15	5.5559
2022-08-16	5.5722
2022-08-17	5.5719
2022-08-18	5.5929
2022-08-19	5.5837
2022-08-22	5.64
2022-08-23	5.661
2022-08-24	5.6387
2022-08-25	5.626
2022-08-26	5.5929
2022-08-30	5.4994
2022-08-31	5.46
2022-09-01	5.4704
2022-09-02	5.4321
2022-09-05	5.4756
2022-09-06	5.4937
2022-09-07	5.4449
2022-09-08	5.4284
2022-09-09	5.431
2022-09-12	5.4272
2022-09-13	5.4382
2022-09-14	5.466
2022-09-15	5.4264
2022-09-16	5.3808
2022-09-20	5.4007
2022-09-21	5.4782
2022-09-22	5.4686
2022-09-23	5.3272
2022-09-26	5.3104
2022-09-27	5.3476
2022-09-28	5.3808
2022-09-29	5.4898
2022-09-30	5.5181
2022-10-03	5.5437
2022-10-04	5.5064
2022-10-05	5.5124
2022-10-06	5.5555
2022-10-07	5.5224
2022-10-10	5.5291
2022-10-11	5.537
2022-10-12	5.5286
2022-10-13	5.5862
2022-10-14	5.5474
2022-10-17	5.5943
2022-10-18	5.5035
2022-10-19	5.5141
2022-10-20	5.4834
2022-10-21	5.4609
2022-10-24	5.4735
2022-10-25	5.4831
2022-10-26	5.4781
2022-10-27	5.4723
2022-10-28	5.4946
2022-10-31	5.4924
2022-11-01	5.4568
2022-11-02	5.455
2022-11-03	5.3806
2022-11-04	5.3338
2022-11-07	5.3607
2022-11-08	5.379
2022-11-09	5.3347
2022-11-10	5.3786
2022-11-11	5.339
2022-11-14	5.3516
2022-11-15	5.3768
2022-11-16	5.3689
2022-11-17	5.3645
2022-11-18	5.4138
2022-11-21	5.4037
2022-11-22	5.4355
2022-11-23	5.4671
2022-11-24	5.4768
2022-11-25	5.4516
2022-11-28	5.4111
2022-11-29	5.4218
2022-11-30	5.406
2022-12-01	5.4774
2022-12-02	5.4609
2022-12-05	5.464
2022-12-06	5.4654
2022-12-07	5.4479
2022-12-08	5.4258
2022-12-09	5.4732
2022-12-12	5.4653
2022-12-13	5.4654
2022-12-14	5.4553
2022-12-15	5.3872
2022-12-16	5.3661
2022-12-19	5.3747
2022-12-20	5.3381
2022-12-21	5.3081
2022-12-22	5.2638
2022-12-23	5.2804
2022-12-28	5.3236
2022-12-29	5.282
2022-12-30	5.2827
2023-01-03	5.3196
2023-01-04	5.3025
2023-01-05	5.2867
2023-01-06	5.3401
2023-01-09	5.3334
2023-01-10	5.3128
2023-01-11	5.2858
2023-01-12	5.2933
2023-01-13	5.2951
2023-01-16	5.2904
2023-01-17	5.3335
2023-01-18	5.3843
2023-01-19	5.4109
2023-01-20	5.3739
2023-01-23	5.3586
2023-01-24	5.3422
2023-01-25	5.3487
2023-01-26	5.365
2023-01-27	5.3638
2023-01-30	5.3629
2023-01-31	5.3389
2023-02-01	5.3171
2023-02-02	5.261
2023-02-03	5.2478
2023-02-06	5.3069
2023-02-07	5.3439
2023-02-08	5.3386
2023-02-09	5.366
2023-02-10	5.3976
2023-02-13	5.4213
2023-02-14	5.4176
2023-02-15	5.3564
2023-02-16	5.3751
2023-02-17	5.3593
2023-02-20	5.3352
2023-02-21	5.3926
2023-02-22	5.3894
2023-02-23	5.3635
2023-02-24	5.3506
2023-02-27	5.3479
2023-02-28	5.3717
2023-03-01	5.2564
2023-03-02	5.2885
2023-03-03	5.3194
2023-03-06	5.2969
2023-03-07	5.2636
2023-03-08	5.2467
2023-03-09	5.2717
2023-03-10	5.2901
2023-03-13	5.3049
2023-03-14	5.3219
2023-03-15	5.3647
2023-03-16	5.3582
2023-03-17	5.3622
2023-03-20	5.3732
2023-03-21	5.3105
2023-03-22	5.3152
2023-03-23	5.2955
2023-03-24	5.3267
2023-03-27	5.3364
2023-03-28	5.3238
2023-03-29	5.3299
2023-03-30	5.3039
2023-03-31	5.3239
2023-04-03	5.3193
2023-04-04	5.341
2023-04-05	5.3511
2023-04-06	5.3348
2023-04-11	5.3169
2023-04-12	5.2905
2023-04-13	5.2528
2023-04-14	5.2441
2023-04-17	5.2429
2023-04-18	5.2424
2023-04-19	5.2477
2023-04-20	5.22
2023-04-21	5.2089
2023-04-24	5.1953
2023-04-25	5.1929
2023-04-26	5.1754
2023-04-27	5.1931
2023-04-28	5.2156
2023-05-02	5.2096
2023-05-03	5.2061
2023-05-04	5.2378
2023-05-05	5.2473
2023-05-09	5.2407
2023-05-10	5.201
2023-05-11	5.2067
2023-05-12	5.1879
2023-05-15	5.192
2023-05-16	5.184
2023-05-17	5.2
2023-05-18	5.2438
2023-05-19	5.2361
2023-05-22	5.182
2023-05-23	5.1732
2023-05-24	5.1763
2023-05-25	5.1913
2023-05-26	5.2157
2023-05-30	5.2489
2023-05-31	5.2713
2023-06-01	5.2753
2023-06-02	5.2327
2023-06-05	5.1855
2023-06-06	5.2062
2023-06-07	5.2128
2023-06-08	5.212
2023-06-09	5.1895
2023-06-12	5.1714
2023-06-13	5.2289
2023-06-14	5.2055
2023-06-15	5.206
2023-06-16	5.232
2023-06-19	5.2118
2023-06-20	5.1948
2023-06-21	5.1553
2023-06-22	5.1489
2023-06-23	5.1807
2023-06-26	5.1699
2023-06-27	5.1666
2023-06-28	5.1884
2023-06-29	5.1501
2023-06-30	5.1648
2023-07-03	5.1622
2023-07-04	5.1616
2023-07-05	5.2143
2023-07-06	5.2593
2023-07-07	5.2292
2023-07-10	5.1936
2023-07-11	5.2127
2023-07-12	5.1868
2023-07-13	5.1984
2023-07-14	5.1947
2023-07-17	5.1795
2023-07-18	5.1742
2023-07-19	5.1152
2023-07-20	5.1267
2023-07-21	5.1556
2023-07-24	5.1402
2023-07-25	5.1602
2023-07-26	5.1764
2023-07-27	5.1661
2023-07-28	5.1432
2023-07-31	5.1352
2023-08-01	5.1566
2023-08-02	5.1738
2023-08-03	5.1885
2023-08-04	5.1353
2023-08-07	5.1413
2023-08-08	5.1879
2023-08-09	5.1844
2023-08-10	5.1425
2023-08-11	5.1376
2023-08-14	5.1738
2023-08-15	5.2202
2023-08-16	5.2226
2023-08-17	5.2367
2023-08-18	5.2272
2023-08-21	5.2343
2023-08-22	5.2418
2023-08-23	5.2227
2023-08-24	5.2229
2023-08-25	5.2033
2023-08-29	5.193
2023-08-30	5.2029
2023-08-31	5.2235
2023-09-01	5.2176
2023-09-04	5.2336
2023-09-05	5.2719
2023-09-06	5.3308
2023-09-07	5.3836
2023-09-08	5.3709
2023-09-11	5.4181
2023-09-12	5.4317
2023-09-13	5.3667
2023-09-14	5.3964
2023-09-15	5.3886
2023-09-18	5.3854
2023-09-19	5.4018
2023-09-20	5.3493
2023-09-21	5.3225
2023-09-22	5.2922
2023-09-25	5.3156
2023-09-26	5.2978
2023-09-27	5.3467
2023-09-28	5.3537
2023-09-29	5.3261
2023-10-02	5.3254
2023-10-03	5.3396
2023-10-04	5.3253
2023-10-05	5.3195
2023-10-06	5.3029
2023-10-09	5.2867
2023-10-10	5.2566
2023-10-11	5.2447
2023-10-12	5.2481
2023-10-13	5.2288
2023-10-16	5.1572
2023-10-17	5.1004
2023-10-18	5.12
2023-10-19	5.1219
2023-10-20	5.1189
2023-10-23	5.13
2023-10-24	5.1287
2023-10-25	5.1299
2023-10-26	5.1181
2023-10-27	5.1253
2023-10-30	5.0997
2023-10-31	5.1143
2023-11-01	5.1368
2023-11-02	5.104
2023-11-03	5.135
2023-11-06	5.1462
2023-11-07	5.1367
2023-11-08	5.1003
2023-11-09	5.0821
2023-11-10	5.057
2023-11-13	5.0736
2023-11-14	5.0627
2023-11-15	5.0315
2023-11-16	5.0016
2023-11-17	5.0096
2023-11-20	4.975
2023-11-21	5.0133
2023-11-22	5.0085
2023-11-23	5.0239
2023-11-24	5.0317
2023-11-27	5.0169
2023-11-28	5.0051
2023-11-29	5.027
2023-11-30	5.0517
2023-12-01	5.052
2023-12-04	5.0565
2023-12-05	5.0464
2023-12-06	5.0528
2023-12-07	5.0529
2023-12-08	5.046
2023-12-11	5.0615
2023-12-12	5.0504
2023-12-13	5.0161
2023-12-14	5.0116
2023-12-15	5.0294
2023-12-18	5.0232
2023-12-19	5.0255
2023-12-20	5.0173
2023-12-21	4.991
2023-12-22	5.0151
2023-12-27	4.9879
2023-12-28	4.9802
2023-12-29	5.0117
2024-01-02	5.0304
2024-01-03	5.042
2024-01-04	5.0389
2024-01-05	5.0458
2024-01-08	5.036
2024-01-09	5.0508
2024-01-10	5.0409
2024-01-11	5.0517
2024-01-12	5.068
2024-01-15	5.0769
2024-01-16	5.1062
2024-01-17	5.1442
2024-01-18	5.1305
2024-01-19	5.079
2024-01-22	5.0983
2024-01-23	5.132
2024-01-24	5.1247
2024-01-25	5.126
2024-01-26	5.1141
2024-01-29	5.1274
2024-01-30	5.0936
2024-01-31	5.0722
2024-02-01	5.05