Monthly Hungarian Forint
2003-10-31 366.7231
2003-11-30 373.9134
2003-12-31 376.9775
2004-01-31 381.5163
2004-02-29 388.0183
2004-03-31 377.0505
2004-04-30 376.0856
2004-05-31 376.8054
2004-06-30 380.7755
2004-07-31 375.2812
2004-08-31 371.5091
2004-09-30 363.2094
2004-10-31 356.5651
2004-11-30 351.0775
2004-12-31 353.9207
2005-01-31 353.1946
2005-02-28 353.3921
2005-03-31 353.489
2005-04-30 363.5397
2005-05-31 368.1192
2005-06-30 372.1036
2005-07-31 358.2734
2005-08-31 356.5439
2005-09-30 363.0736
2005-10-31 369.2312
2005-11-30 369.5825
2005-12-31 372.1649
2006-01-31 365.5479
2006-02-28 368.3035
2006-03-31 378.327
2006-04-30 382.0883
2006-05-31 383.9396
2006-06-30 396.8696
2006-07-31 403.0065
2006-08-31 405.4426
2006-09-30 406.3963
2006-10-31 396.6763
2006-11-30 383.9409
2006-12-31 377.2499
2007-01-31 382.8367
2007-02-28 379.2024
2007-03-31 366.8674
2007-04-30 361.7697
2007-05-31 364.8435
2007-06-30 370.121
2007-07-31 366.0522
2007-08-31 376.7223
2007-09-30 367.7689
2007-10-31 360.5674
2007-11-30 358.6825
2007-12-31 351.0004
2008-01-31 342.6374
2008-02-29 349.1247
2008-03-31 335.3933
2008-04-30 318.7565
2008-05-31 312.8188
2008-06-30 306.5536
2008-07-31 292.5144
2008-08-31 297.5536
2008-09-30 301.6305
2008-10-31 331.4457
2008-11-30 318.9225
2008-12-31 292.0228
2009-01-31 306.1506
2009-02-28 335.5791
2009-03-31 330.811
2009-04-30 328.7061
2009-05-31 318.492
2009-06-30 327.5753
2009-07-31 316.4926
2009-08-31 313.0952
2009-09-30 304.6233
2009-10-31 293.4307
2009-11-30 301.3483
2009-12-31 304.1298
2010-01-31 305.2952
2010-02-28 309.7466
2010-03-31 294.2801
2010-04-30 303.4938
2010-05-31 324.2449
2010-06-30 340.0971
2010-07-31 339.0622
2010-08-31 341.219
2010-09-30 335.419
2010-10-31 312.7779
2010-11-30 322.5924
2010-12-31 327.6113
2011-01-31 325.0727
2011-02-28 320.1463
2011-03-31 312.2902
2011-04-30 300.7328
2011-05-31 304.8688
2011-06-30 300.1956
2011-07-31 302.7134
2011-08-31 310.9804
2011-09-30 326.6594
2011-10-31 341.4235
2011-11-30 360.4574
2011-12-31 360.6361
2012-01-31 369.2655
2012-02-29 346.5608
2012-03-31 350.1078
2012-04-30 358.5313
2012-05-31 365.7352
2012-06-30 362.8221
2012-07-31 363.0371
2012-08-31 353.5291
2012-09-30 355.8042
2012-10-31 349.3748
2012-11-30 351.1313
2012-12-31 352.0142
2013-01-31 352.5386
2013-02-28 339.0317
2013-03-31 352.3154
2013-04-30 350.8465
2013-05-31 344.756
2013-06-30 347.2838
2013-07-31 342.1698
2013-08-31 348.6896
2013-09-30 355.9506
2013-10-31 347.6004
2013-11-30 355.7881
2013-12-31 358.4518
2014-01-31 365.8418
2014-02-28 375.8601
2014-03-31 374.4936
2014-04-30 372.5786
2014-05-31 373.271
2014-06-30 380.6701
2014-07-31 390.8562
2014-08-31 393.8439
2014-09-30 395.7932
2014-10-31 390.1478
2014-11-30 388.2126
2014-12-31 394.3958
2015-01-31 412.1966
2015-02-28 413.995
2015-03-31 419.5787
2015-04-30 415.2289
2015-05-31 424.7691
2015-06-30 433.3473
2015-07-31 440.1957
2015-08-31 436.2474
2015-09-30 427.8894
2015-10-31 424.9322
2015-11-30 442.3462
2015-12-31 433.0586
2016-01-31 416.7954
2016-02-29 399.9506
2016-03-31 398.6053
2016-04-30 393.0916
2016-05-31 404.6503
2016-06-30 396.8881
2016-07-31 373.5308
2016-08-31 362.5727
2016-09-30 362.0064
2016-10-31 343.512
2016-11-30 356.4898
2016-12-31 369.8692
2017-01-31 358.8896
2017-02-28 361.9026
2017-03-31 357.6908
2017-04-30 367.9468
2017-05-31 362.2012
2017-06-30 351.6381
2017-07-31 345.8871
2017-08-31 333.9439
2017-09-30 345.1524
2017-10-31 348.0681
2017-11-30 351.2489
2017-12-31 354.7885
2018-01-31 350.2293
2018-02-28 352.7298
2018-03-31 353.6135
2018-04-30 357.6673
2018-05-31 361.1839
2018-06-30 367.3245
2018-07-31 365.631
2018-08-31 360.223
2018-09-30 363.6053
2018-10-31 366.8297
2018-11-30 365.8838
2018-12-31 358.9094
2019-01-31 361.131
2019-02-28 364.8312
2019-03-31 368.3031
2019-04-30 372.8979
2019-05-31 373.1281
2019-06-30 361.8939
2019-07-31 361.7282
2019-08-31 357.188
2019-09-30 373.1628
2019-10-31 378.962
2019-11-30 389.0635
2019-12-31 389.9969
2020-01-31 393.8443
2020-02-29 401.1447
