Month	Hungarian Forint
2003-10-31	366.7231
2003-11-30	373.9134
2003-12-31	376.9775
2004-01-31	381.5163
2004-02-29	388.0183
2004-03-31	377.0505
2004-04-30	376.0856
2004-05-31	376.8054
2004-06-30	380.7755
2004-07-31	375.2812
2004-08-31	371.5091
2004-09-30	363.2094
2004-10-31	356.5651
2004-11-30	351.0775
2004-12-31	353.9207
2005-01-31	353.1946
2005-02-28	353.3921
2005-03-31	353.489
2005-04-30	363.5397
2005-05-31	368.1192
2005-06-30	372.1036
2005-07-31	358.2734
2005-08-31	356.5439
2005-09-30	363.0736
2005-10-31	369.2312
2005-11-30	369.5825
2005-12-31	372.1649
2006-01-31	365.5479
2006-02-28	368.3035
2006-03-31	378.327
2006-04-30	382.0883
2006-05-31	383.9396
2006-06-30	396.8696
2006-07-31	403.0065
2006-08-31	405.4426
2006-09-30	406.3963
2006-10-31	396.6763
2006-11-30	383.9409
2006-12-31	377.2499
2007-01-31	382.8367
2007-02-28	379.2024
2007-03-31	366.8674
2007-04-30	361.7697
2007-05-31	364.8435
2007-06-30	370.121
2007-07-31	366.0522
2007-08-31	376.7223
2007-09-30	367.7689
2007-10-31	360.5674
2007-11-30	358.6825
2007-12-31	351.0004
2008-01-31	342.6374
2008-02-29	349.1247
2008-03-31	335.3933
2008-04-30	318.7565
2008-05-31	312.8188
2008-06-30	306.5536
2008-07-31	292.5144
2008-08-31	297.5536
2008-09-30	301.6305
2008-10-31	331.4457
2008-11-30	318.9225
2008-12-31	292.0228
2009-01-31	306.1506
2009-02-28	335.5791
2009-03-31	330.811
2009-04-30	328.7061
2009-05-31	318.492
2009-06-30	327.5753
2009-07-31	316.4926
2009-08-31	313.0952
2009-09-30	304.6233
2009-10-31	293.4307
2009-11-30	301.3483
2009-12-31	304.1298
2010-01-31	305.2952
2010-02-28	309.7466
2010-03-31	294.2801
2010-04-30	303.4938
2010-05-31	324.2449
2010-06-30	340.0971
2010-07-31	339.0622
2010-08-31	341.219
2010-09-30	335.419
2010-10-31	312.7779
2010-11-30	322.5924
2010-12-31	327.6113
2011-01-31	325.0727
2011-02-28	320.1463
2011-03-31	312.2902
2011-04-30	300.7328
2011-05-31	304.8688
2011-06-30	300.1956
2011-07-31	302.7134
2011-08-31	310.9804
2011-09-30	326.6594
2011-10-31	341.4235
2011-11-30	360.4574
2011-12-31	360.6361
2012-01-31	369.2655
2012-02-29	346.5608
2012-03-31	350.1078
2012-04-30	358.5313
2012-05-31	365.7352
2012-06-30	362.8221
2012-07-31	363.0371
2012-08-31	353.5291
2012-09-30	355.8042
2012-10-31	349.3748
2012-11-30	351.1313
2012-12-31	352.0142
2013-01-31	352.5386
2013-02-28	339.0317
2013-03-31	352.3154
2013-04-30	350.8465
2013-05-31	344.756
2013-06-30	347.2838
2013-07-31	342.1698
2013-08-31	348.6896
2013-09-30	355.9506
2013-10-31	347.6004
2013-11-30	355.7881
2013-12-31	358.4518
2014-01-31	365.8418
2014-02-28	375.8601
2014-03-31	374.4936
2014-04-30	372.5786
2014-05-31	373.271
2014-06-30	380.6701
2014-07-31	390.8562
2014-08-31	393.8439
2014-09-30	395.7932
2014-10-31	390.1478
2014-11-30	388.2126
2014-12-31	394.3958
2015-01-31	412.1966
2015-02-28	413.995
2015-03-31	419.5787
2015-04-30	415.2289
2015-05-31	424.7691
2015-06-30	433.3473
2015-07-31	440.1957
2015-08-31	436.2474
2015-09-30	427.8894
2015-10-31	424.9322
2015-11-30	442.3462
2015-12-31	433.0586
2016-01-31	416.7954
2016-02-29	399.9506
2016-03-31	398.6053
2016-04-30	393.0916
2016-05-31	404.6503
2016-06-30	396.8881
2016-07-31	373.5308
2016-08-31	362.5727
2016-09-30	362.0064
2016-10-31	343.512
2016-11-30	356.4898
2016-12-31	369.8692
2017-01-31	358.8896
2017-02-28	361.9026
2017-03-31	357.6908
2017-04-30	367.9468
2017-05-31	362.2012
2017-06-30	351.6381
2017-07-31	345.8871
2017-08-31	333.9439
2017-09-30	345.1524
2017-10-31	348.0681
2017-11-30	351.2489
2017-12-31	354.7885
2018-01-31	350.2293
2018-02-28	352.7298
2018-03-31	353.6135
2018-04-30	357.6673
2018-05-31	361.1839
2018-06-30	367.3245
2018-07-31	365.631
2018-08-31	360.223
2018-09-30	363.6053
2018-10-31	366.8297
2018-11-30	365.8838
2018-12-31	358.9094
2019-01-31	361.131
2019-02-28	364.8312
2019-03-31	368.3031
2019-04-30	372.8979
2019-05-31	373.1281
2019-06-30	361.8939
2019-07-31	361.7282
2019-08-31	357.188
2019-09-30	373.1628
2019-10-31	378.962
2019-11-30	389.0635
2019-12-31	389.9969
2020-01-31	393.8443
2020-02-29	401.1447