Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK35
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK35
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hungarian Forint 2003-12-31 218.3223 2004-03-31 207.7856 2004-06-30 209.3168 2004-09-30 203.4223 2004-12-31 189.9049 2005-03-31 186.9231 2005-06-30 198.4515 2005-09-30 201.2723 2005-12-31 211.8702 2006-03-31 211.7186 2006-06-30 212.1351 2006-09-30 216.0133 2006-12-31 201.9524 2007-03-31 192.4824 2007-06-30 184.0714 2007-09-30 183.2143 2007-12-31 174.5704 2008-03-31 173.2564 2008-06-30 158.7226 2008-09-30 157.3389 2008-12-31 200.1586 2009-03-31 226.1798 2009-06-30 209.7737 2009-09-30 189.8358 2009-12-31 183.3271 2010-03-31 194.3218 2010-06-30 217.0435 2010-09-30 218.3329 2010-12-31 203.1053 2011-03-31 198.9157 2011-06-30 185.4069 2011-09-30 195.0514 2011-12-31 225.3534 2012-03-31 226.1676 2012-06-30 229.0641 2012-09-30 226.3732 2012-12-31 218.4442 2013-03-31 224.4445 2013-06-30 226.3772 2013-09-30 224.9533 2013-12-31 218.5266 2014-03-31 224.6945 2014-06-30 223.1337 2014-09-30 235.7203 2014-12-31 246.8861 2015-03-31 274.4225 2015-06-30 276.8955 2015-09-30 280.743 2015-12-31 285.6307 2016-03-31 283.02 2016-06-30 277.617 2016-09-30 278.7449 2016-12-31 287.0634 2017-03-31 290.018 2017-06-30 281.2232 2017-09-30 260.9514 2017-12-31 264.7384 2018-03-31 253.0344 2018-06-30 266.4808 2018-09-30 278.5864 2018-12-31 282.9823 2019-03-31 279.9885 2019-06-30 287.4175 2019-09-30 295.1807 2019-12-31 299.8097

  Copied to clipboard !

Open