Quarter	Hungarian Forint
2003-12-31	218.3223
2004-03-31	207.7856
2004-06-30	209.3168
2004-09-30	203.4223
2004-12-31	189.9049
2005-03-31	186.9231
2005-06-30	198.4515
2005-09-30	201.2723
2005-12-31	211.8702
2006-03-31	211.7186
2006-06-30	212.1351
2006-09-30	216.0133
2006-12-31	201.9524
2007-03-31	192.4824
2007-06-30	184.0714
2007-09-30	183.2143
2007-12-31	174.5704
2008-03-31	173.2564
2008-06-30	158.7226
2008-09-30	157.3389
2008-12-31	200.1586
2009-03-31	226.1798
2009-06-30	209.7737
2009-09-30	189.8358
2009-12-31	183.3271
2010-03-31	194.3218
2010-06-30	217.0435
2010-09-30	218.3329
2010-12-31	203.1053
2011-03-31	198.9157
2011-06-30	185.4069
2011-09-30	195.0514
2011-12-31	225.3534
2012-03-31	226.1676
2012-06-30	229.0641
2012-09-30	226.3732
2012-12-31	218.4442
2013-03-31	224.4445
2013-06-30	226.3772
2013-09-30	224.9533
2013-12-31	218.5266
2014-03-31	224.6945
2014-06-30	223.1337
2014-09-30	235.7203
2014-12-31	246.8861
2015-03-31	274.4225
2015-06-30	276.8955
2015-09-30	280.743
2015-12-31	285.6307
2016-03-31	283.02
2016-06-30	277.617
2016-09-30	278.7449
2016-12-31	287.0634
2017-03-31	290.018
2017-06-30	281.2232
2017-09-30	260.9514
2017-12-31	264.7384
2018-03-31	253.0344
2018-06-30	266.4808
2018-09-30	278.5864
2018-12-31	282.9823
2019-03-31	279.9885
2019-06-30	287.4175
2019-09-30	295.1807
2019-12-31	299.8097