Monthly Hungarian Forint
2003-10-31 218.4482
2003-11-30 221.2561
2003-12-31 215.3901
2004-01-31 209.2479
2004-02-29 207.8261
2004-03-31 206.4152
2004-04-30 208.9256
2004-05-31 210.8295
2004-06-30 208.366
2004-07-31 203.6549
2004-08-31 203.9602
2004-09-30 202.6762
2004-10-31 197.4104
2004-11-30 188.7423
2004-12-31 183.6174
2005-01-31 188.2302
2005-02-28 187.2977
2005-03-31 185.3214
2005-04-30 191.7417
2005-05-31 198.6315
2005-06-30 204.6927
2005-07-31 204.5366
2005-08-31 198.709
2005-09-30 200.8679
2005-10-31 209.318
2005-11-30 213.149
2005-12-31 213.1432
2006-01-31 206.788
2006-02-28 210.8249
2006-03-31 216.9974
2006-04-30 216.0917
2006-05-31 205.2997
2006-06-30 215.4227
2006-07-31 218.48
2006-08-31 214.0255
2006-09-30 215.6291
2006-10-31 211.5179
2006-11-30 200.8494
2006-12-31 192.1537
2007-01-31 195.4619
2007-02-28 193.6617
2007-03-31 188.4309
2007-04-30 181.7154
2007-05-31 183.9306
2007-06-30 186.3439
2007-07-31 179.989
2007-08-31 187.3568
2007-09-30 182.2052
2007-10-31 176.356
2007-11-30 173.2731
2007-12-31 173.911
2008-01-31 173.949
2008-02-29 177.8011
2008-03-31 167.4313
2008-04-30 160.852
2008-05-31 159.2788
2008-06-30 155.9619
2008-07-31 147.1477
2008-08-31 157.6144
2008-09-30 167.743
2008-10-31 196.5879
2008-11-30 208.0562
2008-12-31 196.5479
2009-01-31 212.0619
2009-02-28 232.9374
2009-03-31 233.5126
2009-04-30 223.4188
2009-05-31 206.5234
2009-06-30 200.1763
2009-07-31 193.4161
2009-08-31 189.3247
2009-09-30 186.5573
2009-10-31 181.1615
2009-11-30 181.5775
2009-12-31 187.3454
2010-01-31 188.9054
2010-02-28 198.3739
2010-03-31 195.5082
2010-04-30 197.8516
2010-05-31 221.7574
2010-06-30 230.4196
2010-07-31 221.6496
2010-08-31 217.9462
2010-09-30 215.3851
2010-10-31 197.1924
2010-11-30 202.1892
2010-12-31 209.9779
2011-01-31 205.8579
2011-02-28 198.4861
2011-03-31 193.2527
2011-04-30 184.0142
2011-05-31 186.9184
2011-06-30 185.1724
2011-07-31 187.5039
2011-08-31 190.2337
2011-09-30 207.0735
2011-10-31 216.671
2011-11-30 228.1226
2011-12-31 231.4236
2012-01-31 238.1394
2012-02-29 219.3156
2012-03-31 221.2805
2012-04-30 223.909
2012-05-31 230.0858
2012-06-30 233.036
2012-07-31 232.9033
2012-08-31 224.9116
2012-09-30 220.7977
2012-10-31 217.2827
2012-11-30 219.9978
2012-12-31 218.0513
2013-01-31 220.9199
2013-02-28 219.0839
2013-03-31 233.6822
2013-04-30 229.0802
2013-05-31 225.5533
2013-06-30 224.4043
2013-07-31 225.5408
2013-08-31 224.8638
2013-09-30 224.3994
2013-10-31 215.9961
2013-11-30 220.9377
2013-12-31 218.9049
2014-01-31 222.1252
2014-02-28 226.8828
2014-03-31 225.302
2014-04-30 222.5273
2014-05-31 221.608
2014-06-30 225.1644
2014-07-31 228.9982
2014-08-31 235.7077
2014-09-30 242.7594
2014-10-31 242.8112
2014-11-30 245.9995
2014-12-31 252.1934
2015-01-31 272.2086
2015-02-28 269.9997
2015-03-31 280.5564
2015-04-30 277.4593
2015-05-31 274.6016
2015-06-30 278.364
2015-07-31 282.9018
2015-08-31 279.9539
2015-09-30 279.2034
2015-10-31 277.0322
2015-11-30 291.2308
2015-12-31 289.0387
2016-01-31 289.8529
2016-02-29 279.7874
2016-03-31 279.7452
2016-04-30 274.6548
2016-05-31 278.7049
2016-06-30 279.4554
2016-07-31 284.2581
2016-08-31 276.7759
2016-09-30 275.4514
2016-10-31 278.6677
2016-11-30 286.7695
2016-12-31 296.2022
2017-01-31 290.5932
2017-02-28 289.7741
2017-03-31 289.7049
2017-04-30 290.8544
2017-05-31 280.0688
2017-06-30 274.445
2017-07-31 266.2071
2017-08-31 257.7813
2017-09-30 259.0168
2017-10-31 263.7497
2017-11-30 265.7234
2017-12-31 264.7427
2018-01-31 253.266
2018-02-28 252.6729
2018-03-31 253.1361
2018-04-30 253.9917
2018-05-31 268.3953
2018-06-30 276.4605
2018-07-31 277.6577
2018-08-31 279.6924
2018-09-30 278.3914
2018-10-31 281.9437
2018-11-30 283.6252
2018-12-31 283.4693
2019-01-31 279.9351
2019-02-28 280.2862
2019-03-31 279.7609
2019-04-30 286.0635
2019-05-31 290.5921
2019-06-30 285.4382
2019-07-31 290.1239
2019-08-31 293.8544
2019-09-30 302.0453
2019-10-31 299.7252
2019-11-30 302.0076
2019-12-31 297.7044
2020-01-31 301.3193
2020-02-29 309.5893
