Month	Hungarian Forint
2003-10-31	218.4482
2003-11-30	221.2561
2003-12-31	215.3901
2004-01-31	209.2479
2004-02-29	207.8261
2004-03-31	206.4152
2004-04-30	208.9256
2004-05-31	210.8295
2004-06-30	208.366
2004-07-31	203.6549
2004-08-31	203.9602
2004-09-30	202.6762
2004-10-31	197.4104
2004-11-30	188.7423
2004-12-31	183.6174
2005-01-31	188.2302
2005-02-28	187.2977
2005-03-31	185.3214
2005-04-30	191.7417
2005-05-31	198.6315
2005-06-30	204.6927
2005-07-31	204.5366
2005-08-31	198.709
2005-09-30	200.8679
2005-10-31	209.318
2005-11-30	213.149
2005-12-31	213.1432
2006-01-31	206.788
2006-02-28	210.8249
2006-03-31	216.9974
2006-04-30	216.0917
2006-05-31	205.2997
2006-06-30	215.4227
2006-07-31	218.48
2006-08-31	214.0255
2006-09-30	215.6291
2006-10-31	211.5179
2006-11-30	200.8494
2006-12-31	192.1537
2007-01-31	195.4619
2007-02-28	193.6617
2007-03-31	188.4309
2007-04-30	181.7154
2007-05-31	183.9306
2007-06-30	186.3439
2007-07-31	179.989
2007-08-31	187.3568
2007-09-30	182.2052
2007-10-31	176.356
2007-11-30	173.2731
2007-12-31	173.911
2008-01-31	173.949
2008-02-29	177.8011
2008-03-31	167.4313
2008-04-30	160.852
2008-05-31	159.2788
2008-06-30	155.9619
2008-07-31	147.1477
2008-08-31	157.6144
2008-09-30	167.743
2008-10-31	196.5879
2008-11-30	208.0562
2008-12-31	196.5479
2009-01-31	212.0619
2009-02-28	232.9374
2009-03-31	233.5126
2009-04-30	223.4188
2009-05-31	206.5234
2009-06-30	200.1763
2009-07-31	193.4161
2009-08-31	189.3247
2009-09-30	186.5573
2009-10-31	181.1615
2009-11-30	181.5775
2009-12-31	187.3454
2010-01-31	188.9054
2010-02-28	198.3739
2010-03-31	195.5082
2010-04-30	197.8516
2010-05-31	221.7574
2010-06-30	230.4196
2010-07-31	221.6496
2010-08-31	217.9462
2010-09-30	215.3851
2010-10-31	197.1924
2010-11-30	202.1892
2010-12-31	209.9779
2011-01-31	205.8579
2011-02-28	198.4861
2011-03-31	193.2527
2011-04-30	184.0142
2011-05-31	186.9184
2011-06-30	185.1724
2011-07-31	187.5039
2011-08-31	190.2337
2011-09-30	207.0735
2011-10-31	216.671
2011-11-30	228.1226
2011-12-31	231.4236
2012-01-31	238.1394
2012-02-29	219.3156
2012-03-31	221.2805
2012-04-30	223.909
2012-05-31	230.0858
2012-06-30	233.036
2012-07-31	232.9033
2012-08-31	224.9116
2012-09-30	220.7977
2012-10-31	217.2827
2012-11-30	219.9978
2012-12-31	218.0513
2013-01-31	220.9199
2013-02-28	219.0839
2013-03-31	233.6822
2013-04-30	229.0802
2013-05-31	225.5533
2013-06-30	224.4043
2013-07-31	225.5408
2013-08-31	224.8638
2013-09-30	224.3994
2013-10-31	215.9961
2013-11-30	220.9377
2013-12-31	218.9049
2014-01-31	222.1252
2014-02-28	226.8828
2014-03-31	225.302
2014-04-30	222.5273
2014-05-31	221.608
2014-06-30	225.1644
2014-07-31	228.9982
2014-08-31	235.7077
2014-09-30	242.7594
2014-10-31	242.8112
2014-11-30	245.9995
2014-12-31	252.1934
2015-01-31	272.2086
2015-02-28	269.9997
2015-03-31	280.5564
2015-04-30	277.4593
2015-05-31	274.6016
2015-06-30	278.364
2015-07-31	282.9018
2015-08-31	279.9539
2015-09-30	279.2034
2015-10-31	277.0322
2015-11-30	291.2308
2015-12-31	289.0387
2016-01-31	289.8529
2016-02-29	279.7874
2016-03-31	279.7452
2016-04-30	274.6548
2016-05-31	278.7049
2016-06-30	279.4554
2016-07-31	284.2581
2016-08-31	276.7759
2016-09-30	275.4514
2016-10-31	278.6677
2016-11-30	286.7695
2016-12-31	296.2022
2017-01-31	290.5932
2017-02-28	289.7741
2017-03-31	289.7049
2017-04-30	290.8544
2017-05-31	280.0688
2017-06-30	274.445
2017-07-31	266.2071
2017-08-31	257.7813
2017-09-30	259.0168
2017-10-31	263.7497
2017-11-30	265.7234
2017-12-31	264.7427
2018-01-31	253.266
2018-02-28	252.6729
2018-03-31	253.1361
2018-04-30	253.9917
2018-05-31	268.3953
2018-06-30	276.4605
2018-07-31	277.6577
2018-08-31	279.6924
2018-09-30	278.3914
2018-10-31	281.9437
2018-11-30	283.6252
2018-12-31	283.4693
2019-01-31	279.9351
2019-02-28	280.2862
2019-03-31	279.7609
2019-04-30	286.0635
2019-05-31	290.5921
2019-06-30	285.4382
2019-07-31	290.1239
2019-08-31	293.8544
2019-09-30	302.0453
2019-10-31	299.7252
2019-11-30	302.0076
2019-12-31	297.7044
2020-01-31	301.3193
2020-02-29	309.5893